Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbb Intl.31 S (BS43) Share Price

Price $101.01 on 12-12-2025 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $103.15
Day's Volume: 0
Last Close: $101.01
Open: $0.00
ISIN: XS2764425117
Day's Range $0.00 - $0.00
52wk Range: $101.01 - $102.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cbb Intl.31 S (BS43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $103.15 OTC Trade
16:12:23 - 30-Oct-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:12:23 - 30-Oct-25
Unknown* 400,000 $103.15 OTC Trade
16:12:23 - 30-Oct-25
Unknown* 400,000 $0.00 OTC Trade
16:12:23 - 30-Oct-25
Unknown* 400,000 $0.00 OTC Trade
16:12:23 - 30-Oct-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:12:23 - 30-Oct-25
Unknown* 200,000 $103.613 OTC Trade
08:43:50 - 30-Oct-25
Unknown* 2,650,000 $103.2223 OTC Trade
06:16:04 - 21-Oct-25
Unknown* 650,000 $103.43259 OTC Trade
22:24:35 - 17-Oct-25
Unknown* 2,000,000 $103.15396 OTC Trade
22:07:41 - 13-Oct-25
See more Cbb Intl.31 S trades

Cbb Intl.31 S (BS43) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 101.01 101.01 101.01 101.01 0
11th Dec 2025 (Thu) 101.01 101.01 101.01 101.01 0
10th Dec 2025 (Wed) 101.01 101.01 101.01 101.01 0
9th Dec 2025 (Tue) 101.01 101.01 101.01 101.01 0
8th Dec 2025 (Mon) 101.01 101.01 101.01 101.01 0
5th Dec 2025 (Fri) 101.01 101.01 101.01 101.01 0
4th Dec 2025 (Thu) 101.01 101.01 101.01 101.01 0
3rd Dec 2025 (Wed) 101.01 101.01 101.01 101.01 0
2nd Dec 2025 (Tue) 101.01 101.01 101.01 101.01 0
1st Dec 2025 (Mon) 101.01 101.01 101.01 101.01 0
28th Nov 2025 (Fri) 101.01 101.01 101.01 101.01 0
27th Nov 2025 (Thu) 101.01 101.01 101.01 101.01 0
26th Nov 2025 (Wed) 101.01 101.01 101.01 101.01 0
25th Nov 2025 (Tue) 101.01 101.01 101.01 101.01 0
24th Nov 2025 (Mon) 101.01 101.01 101.01 101.01 0
21st Nov 2025 (Fri) 101.01 101.01 101.01 101.01 0
20th Nov 2025 (Thu) 101.01 101.01 101.01 101.01 0
19th Nov 2025 (Wed) 101.01 101.01 101.01 101.01 0
18th Nov 2025 (Tue) 101.01 101.01 101.01 101.01 0
17th Nov 2025 (Mon) 101.01 101.01 101.01 101.01 0
14th Nov 2025 (Fri) 101.01 101.01 101.01 101.01 0
See more Cbb Intl.31 S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered