Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbb Intl.31 S (BS43) Share Price

Price $101.01 on 15-08-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 900,000.00 at $101.973
Day's Volume: 0
Last Close: $101.01
Open: $0.00
ISIN: XS2764425117
Day's Range $0.00 - $0.00
52wk Range: $101.01 - $105.1675
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cbb Intl.31 S (BS43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 $101.973 OTC Trade
16:24:06 - 31-Jul-25
Unknown* -900,000 $0.00 Correction
OTC Trade
16:24:06 - 31-Jul-25
Unknown* 900,000 $101.973 OTC Trade
16:24:06 - 31-Jul-25
Unknown* 900,000 $0.00 OTC Trade
16:24:06 - 31-Jul-25
Unknown* 900,000 $0.00 OTC Trade
16:24:06 - 31-Jul-25
Unknown* -900,000 $0.00 Correction
OTC Trade
16:24:06 - 31-Jul-25
Unknown* 0 $101.50 OTC Trade
15:27:11 - 04-Jul-25
Unknown* 2,150,000 $101.15801 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 1,400,000 $101.11364 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 350,000 $101.1012 OTC Trade
22:28:20 - 25-Jun-25
See more Cbb Intl.31 S trades

Cbb Intl.31 S (BS43) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 101.01 101.01 101.01 101.01 0
13th Aug 2025 (Wed) 101.01 101.01 101.01 101.01 0
12th Aug 2025 (Tue) 101.01 101.01 101.01 101.01 0
11th Aug 2025 (Mon) 101.01 101.01 101.01 101.01 0
8th Aug 2025 (Fri) 101.01 101.01 101.01 101.01 0
7th Aug 2025 (Thu) 101.01 101.01 101.01 101.01 0
6th Aug 2025 (Wed) 101.01 101.01 101.01 101.01 0
5th Aug 2025 (Tue) 101.01 101.01 101.01 101.01 0
4th Aug 2025 (Mon) 101.01 101.01 101.01 101.01 0
1st Aug 2025 (Fri) 101.01 101.01 101.01 101.01 0
31st Jul 2025 (Thu) 101.01 101.01 101.01 101.01 1,800,000
30th Jul 2025 (Wed) 101.01 101.01 101.01 101.01 0
29th Jul 2025 (Tue) 101.01 101.01 101.01 101.01 0
28th Jul 2025 (Mon) 101.01 101.01 101.01 101.01 0
25th Jul 2025 (Fri) 101.01 101.01 101.01 101.01 0
24th Jul 2025 (Thu) 101.01 101.01 101.01 101.01 0
23rd Jul 2025 (Wed) 101.01 101.01 101.01 101.01 0
22nd Jul 2025 (Tue) 101.01 101.01 101.01 101.01 0
21st Jul 2025 (Mon) 101.01 101.01 101.01 101.01 0
18th Jul 2025 (Fri) 101.01 101.01 101.01 101.01 0
17th Jul 2025 (Thu) 101.01 101.01 101.01 101.01 0
16th Jul 2025 (Wed) 101.01 101.01 101.01 101.01 0
15th Jul 2025 (Tue) 101.01 101.01 101.01 101.01 0
See more Cbb Intl.31 S price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered