Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nova 29 (BS38) Share Price

Price €100.9212 on 21-05-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.815
Day's Volume: 0
Last Close: €100.9212
Open: €0.00
ISIN: XS2804565435
Day's Range €0.00 - €0.00
52wk Range: €100.9212 - €101.438
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bank Nova 29 (BS38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.815 OTC Trade
10:46:14 - 19-May-26
Unknown* 0 €100.66598 OTC Trade
13:37:16 - 05-May-26
Unknown* 0 €0.00 OTC Trade
13:37:16 - 05-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:37:16 - 05-May-26
Unknown* 0 €100.9212 Ordinary
16:14:37 - 30-Apr-26
Unknown* 0 €100.913 OTC Trade
15:30:28 - 30-Apr-26
Unknown* 0 €100.839 OTC Trade
14:14:31 - 30-Apr-26
Unknown* 0 €0.00 OTC Trade
14:44:13 - 22-Apr-26
Unknown* 0 €101.21592 OTC Trade
13:39:37 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
13:39:37 - 20-Apr-26
See more Bank Nova 29 trades

Bank Nova 29 (BS38) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.9212 100.9212 100.9212 100.9212 0
19th May 2026 (Tue) 100.9212 100.9212 100.9212 100.9212 0
18th May 2026 (Mon) 100.9212 100.9212 100.9212 100.9212 0
15th May 2026 (Fri) 100.9212 100.9212 100.9212 100.9212 0
14th May 2026 (Thu) 100.9212 100.9212 100.9212 100.9212 0
13th May 2026 (Wed) 100.9212 100.9212 100.9212 100.9212 0
12th May 2026 (Tue) 100.9212 100.9212 100.9212 100.9212 0
11th May 2026 (Mon) 100.9212 100.9212 100.9212 100.9212 0
8th May 2026 (Fri) 100.9212 100.9212 100.9212 100.9212 0
7th May 2026 (Thu) 100.9212 100.9212 100.9212 100.9212 0
6th May 2026 (Wed) 100.9212 100.9212 100.9212 100.9212 0
5th May 2026 (Tue) 100.9212 100.9212 100.9212 100.9212 0
4th May 2026 (Mon) 100.9212 100.9212 100.9212 100.9212 0
1st May 2026 (Fri) 100.9212 100.9212 100.9212 100.9212 0
30th Apr 2026 (Thu) 100.9212 100.9212 100.9212 100.9212 0
29th Apr 2026 (Wed) 101.104 101.104 101.104 101.104 0
28th Apr 2026 (Tue) 101.104 101.104 101.104 101.104 0
27th Apr 2026 (Mon) 101.104 101.104 101.104 101.104 0
24th Apr 2026 (Fri) 101.104 101.104 101.104 101.104 0
23rd Apr 2026 (Thu) 101.104 101.104 101.104 101.104 0
22nd Apr 2026 (Wed) 101.104 101.104 101.104 101.104 0
21st Apr 2026 (Tue) 101.104 101.104 101.104 101.104 0
See more Bank Nova 29 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered