Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nova 29 (BS38) Share Price

Price €101.438 on 02-06-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BS38 Shares
Last Trade: Unknown 0.00 at €101.87356
Day's Volume: 0
Last Close: €101.438
Open: €0.00
ISIN: XS2804565435
Day's Range €0.00 - €0.00
52wk Range: €99.35293 - €101.438
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bank Nova 29 (BS38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.87356 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 300,000 €101.552 OTC Trade
15:32:56 - 16-Apr-25
Unknown* 0 €101.05 OTC Trade
13:51:06 - 20-Mar-25
Unknown* 100,000 €101.16601 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 170,000 €101.179 OTC Trade
07:04:38 - 11-Mar-25
Unknown* 0 €101.106 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 0 €100.715 OTC Trade
13:26:49 - 06-Mar-25
Unknown* 0 €101.999 OTC Trade
14:24:35 - 11-Feb-25
See more Bank Nova 29 trades

Bank Nova 29 (BS38) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 101.438 101.438 101.438 101.438 0
29th May 2025 (Thu) 101.438 101.438 101.438 101.438 0
28th May 2025 (Wed) 101.438 101.438 101.438 101.438 0
27th May 2025 (Tue) 101.438 101.438 101.438 101.438 0
26th May 2025 (Mon) 101.438 101.438 101.438 101.438 0
23rd May 2025 (Fri) 101.438 101.438 101.438 101.438 0
22nd May 2025 (Thu) 101.438 101.438 101.438 101.438 0
21st May 2025 (Wed) 101.438 101.438 101.438 101.438 0
20th May 2025 (Tue) 101.438 101.438 101.438 101.438 0
19th May 2025 (Mon) 101.438 101.438 101.438 101.438 0
16th May 2025 (Fri) 101.438 101.438 101.438 101.438 0
15th May 2025 (Thu) 101.438 101.438 101.438 101.438 0
14th May 2025 (Wed) 101.438 101.438 101.438 101.438 0
13th May 2025 (Tue) 101.438 101.438 101.438 101.438 0
12th May 2025 (Mon) 101.438 101.438 101.438 101.438 0
9th May 2025 (Fri) 101.438 101.438 101.438 101.438 0
8th May 2025 (Thu) 101.438 101.438 101.438 101.438 0
7th May 2025 (Wed) 101.438 101.438 101.438 101.438 0
6th May 2025 (Tue) 101.438 101.438 101.438 101.438 0
5th May 2025 (Mon) 101.438 101.438 101.438 101.438 0
2nd May 2025 (Fri) 101.438 101.438 101.438 101.438 0
See more Bank Nova 29 price history
FTSE 100 Latest
Value8,782.77
Change10.39

Login to your account

Forgot Password?

Not Registered