| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.247 | 5.247 | 5.243 | 5.243 | 0 |
| 9th Jul 2026 (Thu) | 5.2375 | 5.247 | 5.2375 | 5.247 | 0 |
| 8th Jul 2026 (Wed) | 5.2485 | 5.2485 | 5.2375 | 5.2375 | 0 |
| 7th Jul 2026 (Tue) | 5.25 | 5.25 | 5.2485 | 5.2485 | 0 |
| 6th Jul 2026 (Mon) | 5.251 | 5.251 | 5.25 | 5.25 | 0 |
| 3rd Jul 2026 (Fri) | 5.2505 | 5.251 | 5.2505 | 5.251 | 0 |
| 2nd Jul 2026 (Thu) | 5.248 | 5.2505 | 5.248 | 5.2505 | 0 |
| 1st Jul 2026 (Wed) | 5.247 | 5.248 | 5.247 | 5.248 | 0 |
| 30th Jun 2026 (Tue) | 5.2495 | 5.2495 | 5.247 | 5.247 | 0 |
| 29th Jun 2026 (Mon) | 5.2505 | 5.2505 | 5.2495 | 5.2495 | 0 |
| 26th Jun 2026 (Fri) | 5.2455 | 5.2505 | 5.2455 | 5.2505 | 0 |
| 25th Jun 2026 (Thu) | 5.241 | 5.2455 | 5.241 | 5.2455 | 0 |
| 24th Jun 2026 (Wed) | 5.23 | 5.241 | 5.23 | 5.241 | 0 |
| 23rd Jun 2026 (Tue) | 5.2295 | 5.23 | 5.2295 | 5.23 | 0 |
| 22nd Jun 2026 (Mon) | 5.2295 | 5.2295 | 5.2295 | 5.2295 | 0 |
| 19th Jun 2026 (Fri) | 5.237 | 5.237 | 5.2295 | 5.2295 | 0 |
| 18th Jun 2026 (Thu) | 5.24 | 5.24 | 5.237 | 5.237 | 0 |
| 17th Jun 2026 (Wed) | 5.243 | 5.243 | 5.24 | 5.24 | 0 |
| 16th Jun 2026 (Tue) | 5.2495 | 5.2495 | 5.243 | 5.243 | 0 |
| 15th Jun 2026 (Mon) | 5.2405 | 5.2495 | 5.2405 | 5.2495 | 0 |
| 12th Jun 2026 (Fri) | 5.231 | 5.2405 | 5.231 | 5.2405 | 0 |
| 11th Jun 2026 (Thu) | 5.29 | 5.29 | 5.231 | 5.231 | 0 |
| 10th Jun 2026 (Wed) | 5.2865 | 5.29 | 5.2865 | 5.29 | 0 |
| 9th Jun 2026 (Tue) | 5.282 | 5.2865 | 5.282 | 5.2865 | 0 |
| 8th Jun 2026 (Mon) | 5.282 | 5.282 | 5.282 | 5.282 | 0 |
| 5th Jun 2026 (Fri) | 5.288 | 5.289 | 5.288 | 5.282 | 3,800 |
| 4th Jun 2026 (Thu) | 5.2895 | 5.2965 | 5.2895 | 5.2965 | 0 |
| 3rd Jun 2026 (Wed) | 5.2965 | 5.2965 | 5.2895 | 5.2895 | 0 |
| 2nd Jun 2026 (Tue) | 5.289 | 5.2965 | 5.289 | 5.2965 | 0 |
| 1st Jun 2026 (Mon) | 5.3005 | 5.3005 | 5.289 | 5.289 | 0 |
| 29th May 2026 (Fri) | 5.2965 | 5.3005 | 5.2965 | 5.3005 | 0 |
| 28th May 2026 (Thu) | 5.297 | 5.297 | 5.297 | 5.2965 | 1,154 |
| 27th May 2026 (Wed) | 5.2845 | 5.291 | 5.2845 | 5.291 | 0 |
| 26th May 2026 (Tue) | 5.288 | 5.288 | 5.288 | 5.2845 | 1,158 |
| 25th May 2026 (Mon) | 5.275 | 5.275 | 5.275 | 5.275 | 0 |
| 22nd May 2026 (Fri) | 5.272 | 5.275 | 5.272 | 5.275 | 0 |
| 21st May 2026 (Thu) | 5.278 | 5.278 | 5.272 | 5.272 | 0 |
| 20th May 2026 (Wed) | 5.2615 | 5.278 | 5.2615 | 5.278 | 0 |
| 19th May 2026 (Tue) | 5.274 | 5.274 | 5.2615 | 5.2615 | 0 |
| 18th May 2026 (Mon) | 5.273 | 5.274 | 5.273 | 5.274 | 0 |
| 15th May 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.273 | 1,000 |
| 14th May 2026 (Thu) | 5.2815 | 5.288 | 5.2815 | 5.288 | 0 |
| 13th May 2026 (Wed) | 5.2825 | 5.2825 | 5.2815 | 5.2815 | 0 |
| 12th May 2026 (Tue) | 5.294 | 5.294 | 5.2825 | 5.2825 | 0 |
| 11th May 2026 (Mon) | 5.296 | 5.296 | 5.294 | 5.294 | 2 |