| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.2615 | 5.278 | 5.2615 | 5.278 | 0 |
| 19th May 2026 (Tue) | 5.274 | 5.274 | 5.2615 | 5.2615 | 0 |
| 18th May 2026 (Mon) | 5.273 | 5.274 | 5.273 | 5.274 | 0 |
| 15th May 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.273 | 1,000 |
| 14th May 2026 (Thu) | 5.2815 | 5.288 | 5.2815 | 5.288 | 0 |
| 13th May 2026 (Wed) | 5.2825 | 5.2825 | 5.2815 | 5.2815 | 0 |
| 12th May 2026 (Tue) | 5.294 | 5.294 | 5.2825 | 5.2825 | 0 |
| 11th May 2026 (Mon) | 5.296 | 5.296 | 5.294 | 5.294 | 2 |
| 8th May 2026 (Fri) | 5.2965 | 5.2965 | 5.296 | 5.296 | 0 |
| 7th May 2026 (Thu) | 5.299 | 5.299 | 5.2965 | 5.2965 | 0 |
| 6th May 2026 (Wed) | 5.287 | 5.299 | 5.287 | 5.299 | 0 |
| 5th May 2026 (Tue) | 5.29 | 5.29 | 5.287 | 5.287 | 0 |
| 4th May 2026 (Mon) | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| 1st May 2026 (Fri) | 5.286 | 5.29 | 5.286 | 5.29 | 0 |
| 30th Apr 2026 (Thu) | 5.2845 | 5.286 | 5.2845 | 5.286 | 0 |
| 29th Apr 2026 (Wed) | 5.291 | 5.291 | 5.2845 | 5.2845 | 0 |
| 28th Apr 2026 (Tue) | 5.296 | 5.296 | 5.291 | 5.291 | 0 |
| 27th Apr 2026 (Mon) | 5.298 | 5.298 | 5.296 | 5.296 | 0 |
| 24th Apr 2026 (Fri) | 5.2985 | 5.2985 | 5.298 | 5.298 | 0 |
| 23rd Apr 2026 (Thu) | 5.2995 | 5.2995 | 5.2985 | 5.2985 | 0 |
| 22nd Apr 2026 (Wed) | 5.2995 | 5.2995 | 5.2995 | 5.2995 | 0 |
| 21st Apr 2026 (Tue) | 5.305 | 5.305 | 5.2995 | 5.2995 | 0 |
| 20th Apr 2026 (Mon) | 5.3055 | 5.3055 | 5.305 | 5.305 | 0 |
| 17th Apr 2026 (Fri) | 5.296 | 5.3055 | 5.296 | 5.3055 | 0 |
| 16th Apr 2026 (Thu) | 5.296 | 5.296 | 5.296 | 5.296 | 0 |
| 15th Apr 2026 (Wed) | 5.293 | 5.296 | 5.293 | 5.296 | 0 |
| 14th Apr 2026 (Tue) | 5.2795 | 5.293 | 5.2795 | 5.293 | 0 |
| 13th Apr 2026 (Mon) | 5.277 | 5.277 | 5.277 | 5.2795 | 1,165 |
| 10th Apr 2026 (Fri) | 5.283 | 5.285 | 5.283 | 5.285 | 0 |
| 9th Apr 2026 (Thu) | 5.291 | 5.291 | 5.283 | 5.283 | 0 |
| 8th Apr 2026 (Wed) | 5.265 | 5.291 | 5.265 | 5.291 | 0 |
| 7th Apr 2026 (Tue) | 5.27 | 5.27 | 5.265 | 5.265 | 0 |
| 6th Apr 2026 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 3rd Apr 2026 (Fri) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 2nd Apr 2026 (Thu) | 5.2685 | 5.27 | 5.2685 | 5.27 | 0 |
| 1st Apr 2026 (Wed) | 5.2625 | 5.2685 | 5.2625 | 5.2685 | 0 |
| 31st Mar 2026 (Tue) | 5.255 | 5.2625 | 5.255 | 5.2625 | 0 |
| 30th Mar 2026 (Mon) | 5.237 | 5.255 | 5.237 | 5.255 | 0 |
| 27th Mar 2026 (Fri) | 5.2405 | 5.2405 | 5.237 | 5.237 | 0 |
| 26th Mar 2026 (Thu) | 5.252 | 5.252 | 5.252 | 5.2405 | 4,000 |
| 25th Mar 2026 (Wed) | 5.252 | 5.262 | 5.252 | 5.262 | 0 |
| 24th Mar 2026 (Tue) | 5.2645 | 5.2645 | 5.252 | 5.252 | 0 |
| 23rd Mar 2026 (Mon) | 5.246 | 5.2645 | 5.246 | 5.2645 | 0 |