| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.1365 | 5.1365 | 5.1285 | 5.1285 | 0 |
| 25th Sep 2026 (Fri) | 5.1365 | 5.1365 | 5.1365 | 5.1365 | 0 |
| 24th Sep 2026 (Thu) | 5.1435 | 5.1435 | 5.1365 | 5.1365 | 0 |
| 23rd Sep 2026 (Wed) | 5.1585 | 5.1585 | 5.1435 | 5.1435 | 0 |
| 22nd Sep 2026 (Tue) | 5.1595 | 5.1595 | 5.1585 | 5.1585 | 0 |
| 21st Sep 2026 (Mon) | 5.154 | 5.1595 | 5.154 | 5.1595 | 0 |
| 18th Sep 2026 (Fri) | 5.1615 | 5.1615 | 5.154 | 5.154 | 0 |
| 17th Sep 2026 (Thu) | 5.167 | 5.167 | 5.1615 | 5.1615 | 0 |
| 16th Sep 2026 (Wed) | 5.1575 | 5.167 | 5.1575 | 5.167 | 0 |
| 15th Sep 2026 (Tue) | 5.162 | 5.162 | 5.1575 | 5.1575 | 0 |
| 14th Sep 2026 (Mon) | 5.1625 | 5.1625 | 5.162 | 5.162 | 0 |
| 11th Sep 2026 (Fri) | 5.1725 | 5.1725 | 5.1625 | 5.1625 | 0 |
| 10th Sep 2026 (Thu) | 5.243 | 5.243 | 5.1725 | 5.1725 | 0 |
| 9th Sep 2026 (Wed) | 5.2495 | 5.2495 | 5.243 | 5.243 | 0 |
| 8th Sep 2026 (Tue) | 5.2505 | 5.2505 | 5.2495 | 5.2495 | 0 |
| 7th Sep 2026 (Mon) | 5.2505 | 5.2505 | 5.2505 | 5.2505 | 0 |
| 4th Sep 2026 (Fri) | 5.259 | 5.259 | 5.2505 | 5.2505 | 0 |
| 3rd Sep 2026 (Thu) | 5.246 | 5.259 | 5.246 | 5.259 | 0 |
| 2nd Sep 2026 (Wed) | 5.2495 | 5.2495 | 5.246 | 5.246 | 0 |
| 1st Sep 2026 (Tue) | 5.26 | 5.26 | 5.2495 | 5.2495 | 0 |
| 31st Aug 2026 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 28th Aug 2026 (Fri) | 5.2705 | 5.2705 | 5.26 | 5.26 | 0 |
| 27th Aug 2026 (Thu) | 5.2675 | 5.2705 | 5.2675 | 5.2705 | 0 |
| 26th Aug 2026 (Wed) | 5.2685 | 5.2685 | 5.2675 | 5.2675 | 0 |
| 25th Aug 2026 (Tue) | 5.262 | 5.2685 | 5.262 | 5.2685 | 0 |
| 24th Aug 2026 (Mon) | 5.259 | 5.262 | 5.259 | 5.262 | 0 |
| 21st Aug 2026 (Fri) | 5.2635 | 5.2635 | 5.259 | 5.259 | 0 |
| 20th Aug 2026 (Thu) | 5.264 | 5.264 | 5.2635 | 5.2635 | 0 |
| 19th Aug 2026 (Wed) | 5.2615 | 5.264 | 5.2615 | 5.264 | 0 |
| 18th Aug 2026 (Tue) | 5.2645 | 5.2645 | 5.2615 | 5.2615 | 0 |
| 17th Aug 2026 (Mon) | 5.265 | 5.265 | 5.2645 | 5.2645 | 0 |
| 14th Aug 2026 (Fri) | 5.268 | 5.268 | 5.265 | 5.265 | 0 |
| 13th Aug 2026 (Thu) | 5.2575 | 5.268 | 5.2575 | 5.268 | 0 |
| 12th Aug 2026 (Wed) | 5.258 | 5.258 | 5.258 | 5.2575 | 1,154 |
| 11th Aug 2026 (Tue) | 5.254 | 5.255 | 5.254 | 5.255 | 0 |
| 10th Aug 2026 (Mon) | 5.2575 | 5.2575 | 5.254 | 5.254 | 0 |
| 7th Aug 2026 (Fri) | 5.251 | 5.2575 | 5.251 | 5.2575 | 0 |
| 6th Aug 2026 (Thu) | 5.2565 | 5.2565 | 5.251 | 5.251 | 0 |
| 5th Aug 2026 (Wed) | 5.256 | 5.2565 | 5.256 | 5.2565 | 0 |
| 4th Aug 2026 (Tue) | 5.247 | 5.256 | 5.247 | 5.256 | 0 |
| 3rd Aug 2026 (Mon) | 5.2395 | 5.247 | 5.2395 | 5.247 | 0 |
| 31st Jul 2026 (Fri) | 5.245 | 5.245 | 5.2395 | 5.2395 | 0 |
| 30th Jul 2026 (Thu) | 5.2345 | 5.245 | 5.2345 | 5.245 | 0 |
| 29th Jul 2026 (Wed) | 5.243 | 5.243 | 5.2345 | 5.2345 | 0 |