| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.309 | 5.309 | 5.2945 | 5.2945 | 0 |
| 11th Dec 2025 (Thu) | 5.355 | 5.355 | 5.309 | 5.309 | 0 |
| 10th Dec 2025 (Wed) | 5.351 | 5.355 | 5.351 | 5.355 | 0 |
| 9th Dec 2025 (Tue) | 5.351 | 5.351 | 5.351 | 5.351 | 0 |
| 8th Dec 2025 (Mon) | 5.3605 | 5.3605 | 5.351 | 5.351 | 0 |
| 5th Dec 2025 (Fri) | 5.3635 | 5.3635 | 5.3605 | 5.3605 | 0 |
| 4th Dec 2025 (Thu) | 5.367 | 5.367 | 5.3635 | 5.3635 | 0 |
| 3rd Dec 2025 (Wed) | 5.361 | 5.367 | 5.361 | 5.367 | 0 |
| 2nd Dec 2025 (Tue) | 5.358 | 5.361 | 5.358 | 5.361 | 0 |
| 1st Dec 2025 (Mon) | 5.365 | 5.365 | 5.358 | 5.358 | 0 |
| 28th Nov 2025 (Fri) | 5.374 | 5.374 | 5.365 | 5.365 | 0 |
| 27th Nov 2025 (Thu) | 5.367 | 5.374 | 5.367 | 5.374 | 0 |
| 26th Nov 2025 (Wed) | 5.3655 | 5.367 | 5.3655 | 5.367 | 0 |
| 25th Nov 2025 (Tue) | 5.357 | 5.3655 | 5.357 | 5.3655 | 0 |
| 24th Nov 2025 (Mon) | 5.352 | 5.357 | 5.352 | 5.357 | 0 |
| 21st Nov 2025 (Fri) | 5.3485 | 5.352 | 5.3485 | 5.352 | 0 |
| 20th Nov 2025 (Thu) | 5.3425 | 5.3485 | 5.3425 | 5.3485 | 0 |
| 19th Nov 2025 (Wed) | 5.348 | 5.348 | 5.348 | 5.3425 | 6,020 |
| 18th Nov 2025 (Tue) | 5.336 | 5.3425 | 5.336 | 5.3425 | 0 |
| 17th Nov 2025 (Mon) | 5.34 | 5.34 | 5.336 | 5.336 | 0 |
| 14th Nov 2025 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 13th Nov 2025 (Thu) | 5.343 | 5.343 | 5.34 | 5.34 | 0 |
| 12th Nov 2025 (Wed) | 5.3415 | 5.343 | 5.3415 | 5.343 | 0 |
| 11th Nov 2025 (Tue) | 5.339 | 5.3415 | 5.339 | 5.3415 | 0 |
| 10th Nov 2025 (Mon) | 5.343 | 5.343 | 5.339 | 5.339 | 0 |
| 7th Nov 2025 (Fri) | 5.3425 | 5.343 | 5.3425 | 5.343 | 0 |
| 6th Nov 2025 (Thu) | 5.33 | 5.3425 | 5.33 | 5.3425 | 0 |
| 5th Nov 2025 (Wed) | 5.34 | 5.34 | 5.33 | 5.33 | 0 |
| 4th Nov 2025 (Tue) | 5.3325 | 5.34 | 5.3325 | 5.34 | 0 |
| 3rd Nov 2025 (Mon) | 5.3345 | 5.3345 | 5.3325 | 5.3325 | 0 |
| 31st Oct 2025 (Fri) | 5.3405 | 5.3405 | 5.3345 | 5.3345 | 0 |
| 30th Oct 2025 (Thu) | 5.359 | 5.359 | 5.3405 | 5.3405 | 0 |
| 29th Oct 2025 (Wed) | 5.355 | 5.359 | 5.355 | 5.359 | 0 |
| 28th Oct 2025 (Tue) | 5.353 | 5.355 | 5.353 | 5.355 | 0 |
| 27th Oct 2025 (Mon) | 5.3555 | 5.3555 | 5.353 | 5.353 | 0 |
| 24th Oct 2025 (Fri) | 5.3545 | 5.3555 | 5.3545 | 5.3555 | 0 |
| 23rd Oct 2025 (Thu) | 5.3525 | 5.3545 | 5.3525 | 5.3545 | 0 |
| 22nd Oct 2025 (Wed) | 5.359 | 5.359 | 5.3525 | 5.3525 | 0 |
| 21st Oct 2025 (Tue) | 5.355 | 5.359 | 5.355 | 5.359 | 0 |
| 20th Oct 2025 (Mon) | 5.356 | 5.362 | 5.356 | 5.355 | 13,250 |
| 17th Oct 2025 (Fri) | 5.346 | 5.3495 | 5.346 | 5.3495 | 0 |
| 16th Oct 2025 (Thu) | 5.3465 | 5.3465 | 5.346 | 5.346 | 500 |
| 15th Oct 2025 (Wed) | 5.3375 | 5.3465 | 5.3375 | 5.3465 | 500 |
| 14th Oct 2025 (Tue) | 5.334 | 5.3375 | 5.334 | 5.3375 | 0 |