| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 5.259 | 5.2725 | 5.259 | 5.2725 | 0 |
| 15th Jul 2025 (Tue) | 5.2715 | 5.2715 | 5.259 | 5.259 | 0 |
| 14th Jul 2025 (Mon) | 5.2675 | 5.2715 | 5.2675 | 5.2715 | 0 |
| 11th Jul 2025 (Fri) | 5.276 | 5.276 | 5.2675 | 5.2675 | 0 |
| 10th Jul 2025 (Thu) | 5.2665 | 5.276 | 5.2665 | 5.276 | 0 |
| 9th Jul 2025 (Wed) | 5.264 | 5.2665 | 5.264 | 5.2665 | 0 |
| 8th Jul 2025 (Tue) | 5.2745 | 5.2745 | 5.264 | 5.264 | 0 |
| 7th Jul 2025 (Mon) | 5.2765 | 5.2765 | 5.2745 | 5.2745 | 0 |
| 4th Jul 2025 (Fri) | 5.2735 | 5.2765 | 5.2735 | 5.2765 | 0 |
| 3rd Jul 2025 (Thu) | 5.284 | 5.284 | 5.279 | 5.2735 | 12,025 |
| 2nd Jul 2025 (Wed) | 5.2795 | 5.2835 | 5.2795 | 5.2835 | 0 |
| 1st Jul 2025 (Tue) | 5.2825 | 5.2825 | 5.2795 | 5.2795 | 0 |
| 30th Jun 2025 (Mon) | 5.282 | 5.2825 | 5.282 | 5.2825 | 0 |
| 27th Jun 2025 (Fri) | 5.285 | 5.285 | 5.28 | 5.282 | 11,166 |
| 26th Jun 2025 (Thu) | 5.282 | 5.284 | 5.282 | 5.279 | 3,000 |
| 25th Jun 2025 (Wed) | 5.271 | 5.271 | 5.2685 | 5.2685 | 0 |
| 24th Jun 2025 (Tue) | 5.26 | 5.271 | 5.26 | 5.271 | 0 |
| 23rd Jun 2025 (Mon) | 5.24 | 5.26 | 5.24 | 5.26 | 0 |
| 20th Jun 2025 (Fri) | 5.2415 | 5.2415 | 5.24 | 5.24 | 0 |
| 19th Jun 2025 (Thu) | 5.248 | 5.248 | 5.2415 | 5.2415 | 0 |
| 18th Jun 2025 (Wed) | 5.2325 | 5.248 | 5.2325 | 5.248 | 0 |
| 17th Jun 2025 (Tue) | 5.2365 | 5.2365 | 5.2325 | 5.2325 | 0 |
| 16th Jun 2025 (Mon) | 5.2295 | 5.2365 | 5.2295 | 5.2365 | 0 |
| 13th Jun 2025 (Fri) | 5.2405 | 5.2405 | 5.2295 | 5.2295 | 0 |
| 12th Jun 2025 (Thu) | 5.2895 | 5.2895 | 5.2405 | 5.2405 | 0 |
| 11th Jun 2025 (Wed) | 5.2825 | 5.2895 | 5.2825 | 5.2895 | 0 |
| 10th Jun 2025 (Tue) | 5.279 | 5.2825 | 5.279 | 5.2825 | 0 |
| 9th Jun 2025 (Mon) | 5.2795 | 5.2795 | 5.279 | 5.279 | 0 |
| 6th Jun 2025 (Fri) | 5.2955 | 5.2955 | 5.2795 | 5.2795 | 0 |
| 5th Jun 2025 (Thu) | 5.3015 | 5.3015 | 5.2955 | 5.2955 | 0 |
| 4th Jun 2025 (Wed) | 5.2865 | 5.3015 | 5.2865 | 5.3015 | 0 |
| 3rd Jun 2025 (Tue) | 5.2825 | 5.2865 | 5.2825 | 5.2865 | 0 |
| 2nd Jun 2025 (Mon) | 5.284 | 5.284 | 5.2825 | 5.2825 | 0 |
| 30th May 2025 (Fri) | 5.281 | 5.284 | 5.281 | 5.284 | 0 |
| 29th May 2025 (Thu) | 5.266 | 5.281 | 5.266 | 5.281 | 0 |
| 28th May 2025 (Wed) | 5.274 | 5.274 | 5.266 | 5.266 | 0 |
| 27th May 2025 (Tue) | 5.266 | 5.274 | 5.266 | 5.274 | 0 |
| 26th May 2025 (Mon) | 5.266 | 5.266 | 5.266 | 5.266 | 0 |
| 23rd May 2025 (Fri) | 5.26 | 5.2615 | 5.26 | 5.2615 | 0 |
| 22nd May 2025 (Thu) | 5.256 | 5.26 | 5.256 | 5.26 | 0 |
| 21st May 2025 (Wed) | 5.264 | 5.264 | 5.256 | 5.256 | 0 |
| 20th May 2025 (Tue) | 5.2625 | 5.264 | 5.2625 | 5.264 | 0 |
| 19th May 2025 (Mon) | 5.2615 | 5.2625 | 5.2615 | 5.2625 | 0 |