| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.2825 | 5.2865 | 5.2825 | 5.2865 | 0 |
| 2nd Jun 2025 (Mon) | 5.284 | 5.284 | 5.2825 | 5.2825 | 0 |
| 30th May 2025 (Fri) | 5.281 | 5.284 | 5.281 | 5.284 | 0 |
| 29th May 2025 (Thu) | 5.266 | 5.281 | 5.266 | 5.281 | 0 |
| 28th May 2025 (Wed) | 5.274 | 5.274 | 5.266 | 5.266 | 0 |
| 27th May 2025 (Tue) | 5.266 | 5.274 | 5.266 | 5.274 | 0 |
| 26th May 2025 (Mon) | 5.266 | 5.266 | 5.266 | 5.266 | 0 |
| 23rd May 2025 (Fri) | 5.26 | 5.2615 | 5.26 | 5.2615 | 0 |
| 22nd May 2025 (Thu) | 5.256 | 5.26 | 5.256 | 5.26 | 0 |
| 21st May 2025 (Wed) | 5.264 | 5.264 | 5.256 | 5.256 | 0 |
| 20th May 2025 (Tue) | 5.2625 | 5.264 | 5.2625 | 5.264 | 0 |
| 19th May 2025 (Mon) | 5.2615 | 5.2625 | 5.2615 | 5.2625 | 0 |
| 16th May 2025 (Fri) | 5.2505 | 5.2615 | 5.2505 | 5.2615 | 0 |
| 15th May 2025 (Thu) | 5.2445 | 5.2505 | 5.2445 | 5.2505 | 0 |
| 14th May 2025 (Wed) | 5.2475 | 5.2475 | 5.2445 | 5.2445 | 0 |
| 13th May 2025 (Tue) | 5.244 | 5.2475 | 5.244 | 5.2475 | 0 |
| 12th May 2025 (Mon) | 5.2585 | 5.2585 | 5.244 | 5.244 | 0 |
| 9th May 2025 (Fri) | 5.264 | 5.266 | 5.264 | 5.2585 | 19,000 |
| 8th May 2025 (Thu) | 5.2605 | 5.2605 | 5.257 | 5.257 | 0 |
| 7th May 2025 (Wed) | 5.2525 | 5.2605 | 5.2525 | 5.2605 | 0 |
| 6th May 2025 (Tue) | 5.262 | 5.262 | 5.2525 | 5.2525 | 0 |
| 5th May 2025 (Mon) | 5.262 | 5.262 | 5.262 | 5.262 | 0 |
| 2nd May 2025 (Fri) | 5.262 | 5.262 | 5.261 | 5.253 | 3,000 |
| 1st May 2025 (Thu) | 5.275 | 5.275 | 5.271 | 5.271 | 0 |
| 30th Apr 2025 (Wed) | 5.274 | 5.275 | 5.274 | 5.275 | 0 |
| 29th Apr 2025 (Tue) | 5.26 | 5.274 | 5.26 | 5.274 | 0 |
| 28th Apr 2025 (Mon) | 5.251 | 5.26 | 5.251 | 5.26 | 0 |
| 25th Apr 2025 (Fri) | 5.2355 | 5.251 | 5.2355 | 5.251 | 0 |
| 24th Apr 2025 (Thu) | 5.222 | 5.2355 | 5.222 | 5.2355 | 0 |
| 23rd Apr 2025 (Wed) | 5.2175 | 5.222 | 5.2175 | 5.222 | 0 |
| 22nd Apr 2025 (Tue) | 5.235 | 5.235 | 5.2175 | 5.2175 | 0 |
| 21st Apr 2025 (Mon) | 5.235 | 5.235 | 5.235 | 5.235 | 0 |
| 18th Apr 2025 (Fri) | 5.235 | 5.235 | 5.235 | 5.235 | 0 |
| 17th Apr 2025 (Thu) | 5.246 | 5.25 | 5.246 | 5.235 | 2,268 |
| 16th Apr 2025 (Wed) | 5.2065 | 5.2215 | 5.2065 | 5.2215 | 0 |
| 15th Apr 2025 (Tue) | 5.188 | 5.2065 | 5.188 | 5.2065 | 0 |
| 14th Apr 2025 (Mon) | 5.145 | 5.188 | 5.145 | 5.188 | 0 |
| 11th Apr 2025 (Fri) | 5.152 | 5.152 | 5.144 | 5.145 | 2,268 |
| 10th Apr 2025 (Thu) | 5.204 | 5.204 | 5.204 | 5.2025 | 1,115 |
| 9th Apr 2025 (Wed) | 5.181 | 5.181 | 5.181 | 5.161 | 5,900 |
| 8th Apr 2025 (Tue) | 5.2195 | 5.2195 | 5.205 | 5.205 | 0 |
| 7th Apr 2025 (Mon) | 5.218 | 5.218 | 5.207 | 5.2195 | 43,584 |
| 4th Apr 2025 (Fri) | 5.267 | 5.2705 | 5.267 | 5.2705 | 0 |