| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.3235 | 5.3275 | 5.3235 | 5.3275 | 0 |
| 18th Sep 2025 (Thu) | 5.335 | 5.335 | 5.3235 | 5.3235 | 0 |
| 17th Sep 2025 (Wed) | 5.337 | 5.337 | 5.335 | 5.335 | 0 |
| 16th Sep 2025 (Tue) | 5.334 | 5.334 | 5.334 | 5.337 | 400 |
| 15th Sep 2025 (Mon) | 5.337 | 5.338 | 5.337 | 5.3355 | 4,701 |
| 12th Sep 2025 (Fri) | 5.337 | 5.337 | 5.3185 | 5.3185 | 0 |
| 11th Sep 2025 (Thu) | 5.388 | 5.388 | 5.337 | 5.337 | 0 |
| 10th Sep 2025 (Wed) | 5.379 | 5.388 | 5.379 | 5.388 | 0 |
| 9th Sep 2025 (Tue) | 5.3895 | 5.3895 | 5.379 | 5.379 | 0 |
| 8th Sep 2025 (Mon) | 5.3975 | 5.3975 | 5.3895 | 5.3895 | 0 |
| 5th Sep 2025 (Fri) | 5.3685 | 5.3975 | 5.3685 | 5.3975 | 0 |
| 4th Sep 2025 (Thu) | 5.363 | 5.3685 | 5.363 | 5.3685 | 0 |
| 3rd Sep 2025 (Wed) | 5.3495 | 5.363 | 5.3495 | 5.363 | 0 |
| 2nd Sep 2025 (Tue) | 5.3565 | 5.3565 | 5.3495 | 5.3495 | 0 |
| 1st Sep 2025 (Mon) | 5.3535 | 5.3565 | 5.3535 | 5.3565 | 0 |
| 29th Aug 2025 (Fri) | 5.3585 | 5.3585 | 5.3535 | 5.3535 | 0 |
| 28th Aug 2025 (Thu) | 5.354 | 5.3585 | 5.354 | 5.3585 | 0 |
| 27th Aug 2025 (Wed) | 5.352 | 5.354 | 5.352 | 5.354 | 0 |
| 26th Aug 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.352 | 1,141 |
| 25th Aug 2025 (Mon) | 5.354 | 5.354 | 5.354 | 5.354 | 0 |
| 22nd Aug 2025 (Fri) | 5.341 | 5.341 | 5.341 | 5.354 | 1,144 |
| 21st Aug 2025 (Thu) | 5.3375 | 5.3375 | 5.3265 | 5.3265 | 0 |
| 20th Aug 2025 (Wed) | 5.3335 | 5.3375 | 5.3335 | 5.3375 | 0 |
| 19th Aug 2025 (Tue) | 5.33 | 5.3335 | 5.33 | 5.3335 | 0 |
| 18th Aug 2025 (Mon) | 5.3355 | 5.3355 | 5.33 | 5.33 | 0 |
| 15th Aug 2025 (Fri) | 5.333 | 5.3355 | 5.333 | 5.3355 | 0 |
| 14th Aug 2025 (Thu) | 5.3415 | 5.3415 | 5.333 | 5.333 | 0 |
| 13th Aug 2025 (Wed) | 5.328 | 5.3415 | 5.328 | 5.3415 | 0 |
| 12th Aug 2025 (Tue) | 5.342 | 5.345 | 5.342 | 5.328 | 9,395 |
| 11th Aug 2025 (Mon) | 5.321 | 5.3215 | 5.321 | 5.3215 | 0 |
| 8th Aug 2025 (Fri) | 5.331 | 5.331 | 5.321 | 5.321 | 0 |
| 7th Aug 2025 (Thu) | 5.3265 | 5.331 | 5.3265 | 5.331 | 0 |
| 6th Aug 2025 (Wed) | 5.3255 | 5.3265 | 5.3255 | 5.3265 | 0 |
| 5th Aug 2025 (Tue) | 5.324 | 5.3255 | 5.324 | 5.3255 | 0 |
| 4th Aug 2025 (Mon) | 5.316 | 5.324 | 5.316 | 5.324 | 0 |
| 1st Aug 2025 (Fri) | 5.2975 | 5.316 | 5.2975 | 5.316 | 0 |
| 31st Jul 2025 (Thu) | 5.295 | 5.2975 | 5.295 | 5.2975 | 0 |
| 30th Jul 2025 (Wed) | 5.297 | 5.297 | 5.295 | 5.295 | 0 |
| 29th Jul 2025 (Tue) | 5.289 | 5.297 | 5.289 | 5.297 | 0 |
| 28th Jul 2025 (Mon) | 5.2855 | 5.289 | 5.2855 | 5.289 | 0 |
| 25th Jul 2025 (Fri) | 5.2895 | 5.2895 | 5.2855 | 5.2855 | 0 |
| 24th Jul 2025 (Thu) | 5.295 | 5.295 | 5.2895 | 5.2895 | 0 |
| 23rd Jul 2025 (Wed) | 5.2965 | 5.2965 | 5.295 | 5.295 | 0 |
| 22nd Jul 2025 (Tue) | 5.294 | 5.2965 | 5.294 | 5.2965 | 0 |