| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.249 | 5.267 | 5.249 | 5.267 | 0 |
| 2nd Apr 2025 (Wed) | 5.2495 | 5.2495 | 5.249 | 5.249 | 0 |
| 1st Apr 2025 (Tue) | 5.247 | 5.2495 | 5.247 | 5.2495 | 0 |
| 31st Mar 2025 (Mon) | 5.2335 | 5.247 | 5.2335 | 5.247 | 0 |
| 28th Mar 2025 (Fri) | 5.2175 | 5.2335 | 5.2175 | 5.2335 | 0 |
| 27th Mar 2025 (Thu) | 5.2195 | 5.2195 | 5.2175 | 5.2175 | 0 |
| 26th Mar 2025 (Wed) | 5.226 | 5.226 | 5.2195 | 5.2195 | 0 |
| 25th Mar 2025 (Tue) | 5.2195 | 5.226 | 5.2195 | 5.226 | 0 |
| 24th Mar 2025 (Mon) | 5.224 | 5.224 | 5.224 | 5.2195 | 100 |
| 21st Mar 2025 (Fri) | 5.23 | 5.231 | 5.23 | 5.231 | 0 |
| 20th Mar 2025 (Thu) | 5.2065 | 5.23 | 5.2065 | 5.23 | 0 |
| 19th Mar 2025 (Wed) | 5.207 | 5.207 | 5.2065 | 5.2065 | 0 |
| 18th Mar 2025 (Tue) | 5.2105 | 5.2105 | 5.207 | 5.207 | 0 |
| 17th Mar 2025 (Mon) | 5.197 | 5.197 | 5.197 | 5.2105 | 1,100 |
| 14th Mar 2025 (Fri) | 5.1945 | 5.203 | 5.1945 | 5.203 | 0 |
| 13th Mar 2025 (Thu) | 5.196 | 5.197 | 5.196 | 5.1945 | 2,500 |
| 12th Mar 2025 (Wed) | 5.272 | 5.272 | 5.259 | 5.258 | 5,774 |
| 11th Mar 2025 (Tue) | 5.281 | 5.281 | 5.281 | 5.275 | 1,077 |
| 10th Mar 2025 (Mon) | 5.278 | 5.286 | 5.273 | 5.285 | 45,503 |
| 7th Mar 2025 (Fri) | 5.275 | 5.277 | 5.275 | 5.283 | 24,706 |
| 6th Mar 2025 (Thu) | 5.291 | 5.291 | 5.2685 | 5.2685 | 0 |
| 5th Mar 2025 (Wed) | 5.299 | 5.299 | 5.291 | 5.291 | 0 |
| 4th Mar 2025 (Tue) | 5.2895 | 5.299 | 5.2895 | 5.299 | 0 |
| 3rd Mar 2025 (Mon) | 5.283 | 5.283 | 5.283 | 5.2895 | 1,033 |
| 28th Feb 2025 (Fri) | 5.269 | 5.2815 | 5.269 | 5.2815 | 0 |
| 27th Feb 2025 (Thu) | 5.2675 | 5.269 | 5.2675 | 5.269 | 0 |
| 26th Feb 2025 (Wed) | 5.272 | 5.28 | 5.272 | 5.2675 | 41,745 |
| 25th Feb 2025 (Tue) | 5.251 | 5.267 | 5.251 | 5.267 | 0 |
| 24th Feb 2025 (Mon) | 5.2405 | 5.251 | 5.2405 | 5.251 | 0 |
| 21st Feb 2025 (Fri) | 5.23 | 5.2405 | 5.23 | 5.2405 | 0 |
| 20th Feb 2025 (Thu) | 5.2225 | 5.23 | 5.2225 | 5.23 | 0 |
| 19th Feb 2025 (Wed) | 5.227 | 5.227 | 5.2225 | 5.2225 | 0 |
| 18th Feb 2025 (Tue) | 5.23 | 5.23 | 5.23 | 5.227 | 3,000 |
| 17th Feb 2025 (Mon) | 5.2345 | 5.2345 | 5.2255 | 5.2255 | 0 |
| 14th Feb 2025 (Fri) | 5.2195 | 5.2345 | 5.2195 | 5.2345 | 0 |
| 13th Feb 2025 (Thu) | 5.222 | 5.224 | 5.219 | 5.2195 | 31,054 |
| 12th Feb 2025 (Wed) | 5.197 | 5.197 | 5.197 | 5.189 | 5,000 |
| 11th Feb 2025 (Tue) | 5.221 | 5.221 | 5.2145 | 5.2145 | 0 |
| 10th Feb 2025 (Mon) | 5.215 | 5.221 | 5.215 | 5.221 | 0 |
| 7th Feb 2025 (Fri) | 5.228 | 5.228 | 5.215 | 5.215 | 0 |
| 6th Feb 2025 (Thu) | 5.234 | 5.234 | 5.228 | 5.228 | 0 |
| 5th Feb 2025 (Wed) | 5.234 | 5.234 | 5.234 | 5.234 | 760 |
| 4th Feb 2025 (Tue) | 5.2135 | 5.2175 | 5.2135 | 5.2175 | 0 |