| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.3535 | 5.3535 | 5.3505 | 5.3505 | 0 |
| 5th Feb 2026 (Thu) | 5.338 | 5.3535 | 5.338 | 5.3535 | 0 |
| 4th Feb 2026 (Wed) | 5.34 | 5.34 | 5.338 | 5.338 | 0 |
| 3rd Feb 2026 (Tue) | 5.347 | 5.347 | 5.347 | 5.34 | 3,725 |
| 2nd Feb 2026 (Mon) | 5.347 | 5.347 | 5.347 | 5.3425 | 1,500 |
| 30th Jan 2026 (Fri) | 5.3405 | 5.3415 | 5.3405 | 5.3415 | 0 |
| 29th Jan 2026 (Thu) | 5.336 | 5.3405 | 5.336 | 5.3405 | 0 |
| 28th Jan 2026 (Wed) | 5.336 | 5.336 | 5.336 | 5.336 | 0 |
| 27th Jan 2026 (Tue) | 5.334 | 5.336 | 5.334 | 5.336 | 0 |
| 26th Jan 2026 (Mon) | 5.329 | 5.334 | 5.329 | 5.334 | 0 |
| 23rd Jan 2026 (Fri) | 5.331 | 5.331 | 5.329 | 5.329 | 0 |
| 22nd Jan 2026 (Thu) | 5.335 | 5.335 | 5.335 | 5.331 | 6,152 |
| 21st Jan 2026 (Wed) | 5.3215 | 5.3285 | 5.3215 | 5.3285 | 0 |
| 20th Jan 2026 (Tue) | 5.322 | 5.322 | 5.3215 | 5.3215 | 0 |
| 19th Jan 2026 (Mon) | 5.326 | 5.326 | 5.322 | 5.322 | 0 |
| 16th Jan 2026 (Fri) | 5.3305 | 5.3305 | 5.326 | 5.326 | 0 |
| 15th Jan 2026 (Thu) | 5.3355 | 5.3355 | 5.3305 | 5.3305 | 0 |
| 14th Jan 2026 (Wed) | 5.328 | 5.3355 | 5.328 | 5.3355 | 0 |
| 13th Jan 2026 (Tue) | 5.335 | 5.335 | 5.335 | 5.328 | 1,151 |
| 12th Jan 2026 (Mon) | 5.329 | 5.329 | 5.329 | 5.3245 | 4,000 |
| 9th Jan 2026 (Fri) | 5.3275 | 5.3285 | 5.3275 | 5.3285 | 0 |
| 8th Jan 2026 (Thu) | 5.339 | 5.339 | 5.3275 | 5.3275 | 0 |
| 7th Jan 2026 (Wed) | 5.326 | 5.339 | 5.326 | 5.339 | 0 |
| 6th Jan 2026 (Tue) | 5.328 | 5.328 | 5.326 | 5.326 | 0 |
| 5th Jan 2026 (Mon) | 5.323 | 5.328 | 5.323 | 5.328 | 0 |
| 2nd Jan 2026 (Fri) | 5.3245 | 5.3245 | 5.323 | 5.323 | 0 |
| 1st Jan 2026 (Thu) | 5.3245 | 5.3245 | 5.3245 | 5.3245 | 0 |
| 31st Dec 2025 (Wed) | 5.325 | 5.325 | 5.3245 | 5.3245 | 0 |
| 30th Dec 2025 (Tue) | 5.325 | 5.325 | 5.325 | 5.325 | 0 |
| 29th Dec 2025 (Mon) | 5.307 | 5.325 | 5.307 | 5.325 | 0 |
| 26th Dec 2025 (Fri) | 5.307 | 5.307 | 5.307 | 5.307 | 0 |
| 25th Dec 2025 (Thu) | 5.307 | 5.307 | 5.307 | 5.307 | 0 |
| 24th Dec 2025 (Wed) | 5.3085 | 5.3085 | 5.307 | 5.307 | 0 |
| 23rd Dec 2025 (Tue) | 5.312 | 5.312 | 5.3085 | 5.3085 | 0 |
| 22nd Dec 2025 (Mon) | 5.32 | 5.32 | 5.32 | 5.312 | 2,000 |
| 19th Dec 2025 (Fri) | 5.3205 | 5.3205 | 5.316 | 5.316 | 0 |
| 18th Dec 2025 (Thu) | 5.306 | 5.3205 | 5.306 | 5.3205 | 0 |
| 17th Dec 2025 (Wed) | 5.31 | 5.31 | 5.31 | 5.306 | 3,206 |
| 16th Dec 2025 (Tue) | 5.31 | 5.31 | 5.31 | 5.3015 | 2,259 |
| 15th Dec 2025 (Mon) | 5.2945 | 5.31 | 5.2945 | 5.31 | 0 |
| 12th Dec 2025 (Fri) | 5.309 | 5.309 | 5.2945 | 5.2945 | 0 |
| 11th Dec 2025 (Thu) | 5.355 | 5.355 | 5.309 | 5.309 | 0 |
| 10th Dec 2025 (Wed) | 5.351 | 5.355 | 5.351 | 5.355 | 0 |
| 9th Dec 2025 (Tue) | 5.351 | 5.351 | 5.351 | 5.351 | 0 |
| 8th Dec 2025 (Mon) | 5.3605 | 5.3605 | 5.351 | 5.351 | 0 |