Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 2028 Usd D (BS28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,327 $5.293 Suspected BUY Trade
 08:00:08 - 10-Jul-26
Sell* 25 $5.285 Automatic Execution
 10:57:01 - 07-Jul-26
Buy* 361 $5.297 Automatic Execution
 09:23:05 - 07-Jul-26
Buy* 257 $5.289 Automatic Execution
 08:44:07 - 02-Jul-26
Buy* 100 $5.29 Automatic Execution
 14:23:26 - 01-Jul-26
Buy* 68 $5.289 Automatic Execution
 13:11:32 - 30-Jun-26
Buy* 4,264 $5.289 Automatic Execution
 15:16:05 - 26-Jun-26
Buy* 1,695 $5.289 Automatic Execution
 15:16:05 - 26-Jun-26
Buy* 1,130 $5.289 Automatic Execution
 15:16:05 - 26-Jun-26
Sell* 75 $5.277 Automatic Execution
 14:55:01 - 25-Jun-26
Sell* 1,800 $5.264 Automatic Execution
 12:15:18 - 24-Jun-26
Sell* 50 $5.266 Automatic Execution
 16:25:01 - 23-Jun-26
Sell* 50 $5.266 Automatic Execution
 16:25:00 - 23-Jun-26
Sell* 50 $5.263 Automatic Execution
 16:24:57 - 23-Jun-26
Sell* 50 $5.263 Automatic Execution
 16:24:56 - 23-Jun-26
Sell* 50 $5.263 Automatic Execution
 16:24:55 - 23-Jun-26
Sell* 37 $5.268 Automatic Execution
 16:24:19 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:24:18 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:24:17 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:24:16 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:24:15 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:24:14 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:24:13 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:24:12 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:24:11 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:24:10 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:24:09 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:24:08 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:24:07 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:24:06 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:24:05 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:24:04 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:24:03 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:24:01 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:24:00 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:59 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:58 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:57 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:56 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:55 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:54 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:53 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:52 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:51 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:50 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:49 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:48 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:47 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:46 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:45 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:44 - 23-Jun-26
Sell* 37 $5.268 Automatic Execution
 16:23:42 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:41 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:40 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:39 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:38 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:37 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:36 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:35 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:34 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:33 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:32 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:31 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:30 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:29 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:28 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:27 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:26 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:25 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:24 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:23 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:22 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:21 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:20 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:14 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:13 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:12 - 23-Jun-26
Sell* 50 $5.268 Automatic Execution
 16:23:11 - 23-Jun-26
Sell* 37 $5.269 Automatic Execution
 16:22:51 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:50 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:49 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:48 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:47 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:46 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:45 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:44 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:43 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:42 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:41 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:40 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:39 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:38 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:37 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:36 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:35 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:34 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:33 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:32 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:31 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:30 - 23-Jun-26
Sell* 50 $5.269 Automatic Execution
 16:22:29 - 23-Jun-26
Sell* 50 $5.27 Automatic Execution
 16:21:38 - 23-Jun-26
Sell* 50 $5.27 Automatic Execution
 16:21:37 - 23-Jun-26
Sell* 50 $5.27 Automatic Execution
 16:21:36 - 23-Jun-26
Sell* 50 $5.27 Automatic Execution
 16:21:35 - 23-Jun-26
Sell* 50 $5.27 Automatic Execution
 16:21:34 - 23-Jun-26
Sell* 50 $5.27 Automatic Execution
 16:21:33 - 23-Jun-26
Sell* 50 $5.27 Automatic Execution
 16:21:32 - 23-Jun-26
Sell* 50 $5.27 Automatic Execution
 16:21:31 - 23-Jun-26
Sell* 50 $5.27 Automatic Execution
 16:21:30 - 23-Jun-26
Sell* 50 $5.27 Automatic Execution
 16:21:29 - 23-Jun-26
Sell* 50 $5.27 Automatic Execution
 16:21:28 - 23-Jun-26
Sell* 50 $5.27 Automatic Execution
 16:21:27 - 23-Jun-26
Sell* 50 $5.27 Automatic Execution
 16:21:26 - 23-Jun-26
Sell* 50 $5.27 Automatic Execution
 16:21:25 - 23-Jun-26
Sell* 50 $5.27 Automatic Execution
 16:21:24 - 23-Jun-26
Sell* 50 $5.27 Automatic Execution
 16:21:23 - 23-Jun-26
Sell* 50 $5.27 Automatic Execution
 16:21:22 - 23-Jun-26
Sell* 13 $5.268 Automatic Execution
 16:21:20 - 23-Jun-26
Sell* 37 $5.271 Automatic Execution
 16:21:20 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:21:19 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:21:18 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:21:17 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:21:16 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:21:15 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:21:14 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:21:13 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:21:12 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:21:11 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:21:10 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:21:09 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:21:08 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:21:07 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:21:06 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:21:05 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:21:04 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:21:03 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:21:02 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:21:01 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:21:00 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:20:59 - 23-Jun-26
Sell* 50 $5.271 Automatic Execution
 16:20:59 - 23-Jun-26
Sell* 83 $5.278 Automatic Execution
 15:52:46 - 23-Jun-26
Sell* 700 $5.263 Automatic Execution
 16:25:26 - 22-Jun-26
Sell* 1,750 $5.263 Automatic Execution
 16:18:45 - 22-Jun-26
Sell* 287 $5.263 Automatic Execution
 16:07:23 - 22-Jun-26
Sell* 1,142 $5.264 Automatic Execution
 16:07:23 - 22-Jun-26
Sell* 770 $5.266 Automatic Execution
 15:58:05 - 22-Jun-26
Sell* 1,158 $5.265 Automatic Execution
 15:44:19 - 22-Jun-26
Sell* 1,142 $5.266 Automatic Execution
 15:44:19 - 22-Jun-26
Sell* 58 $5.267 Automatic Execution
 15:26:41 - 22-Jun-26
Sell* 1,142 $5.267 Automatic Execution
 15:26:41 - 22-Jun-26
Sell* 900 $5.269 Automatic Execution
 10:11:10 - 22-Jun-26
Sell* 2 $5.27 Automatic Execution
 13:37:39 - 19-Jun-26
Sell* 13 $5.265 Automatic Execution
 08:07:52 - 19-Jun-26
Sell* 45 $5.265 Automatic Execution
 08:07:51 - 19-Jun-26
Sell* 43 $5.265 Automatic Execution
 08:07:50 - 19-Jun-26
Buy* 59 $5.266 Automatic Execution
 08:07:26 - 19-Jun-26
Sell* 49 $5.265 Automatic Execution
 08:06:02 - 19-Jun-26
Sell* 51 $5.265 Automatic Execution
 08:04:04 - 19-Jun-26
Sell* 458 $5.261 Automatic Execution
 14:01:59 - 18-Jun-26
Sell* 1,142 $5.269 Automatic Execution
 14:01:59 - 18-Jun-26
Sell* 500 $5.278 Automatic Execution
 14:44:57 - 16-Jun-26
Sell* 108 $5.287 Automatic Execution
 13:19:28 - 15-Jun-26
Sell* 349 $5.264 Automatic Execution
 11:34:06 - 15-Jun-26
Sell* 1,151 $5.281 Automatic Execution
 11:34:06 - 15-Jun-26
Sell* 650 $5.281 Automatic Execution
 09:22:53 - 15-Jun-26
Sell* 542 $5.268 Automatic Execution
 16:21:01 - 11-Jun-26
Sell* 1,136 $5.269 Automatic Execution
 16:21:01 - 11-Jun-26
Sell* 250 $5.268 Automatic Execution
 10:37:43 - 11-Jun-26
Unknown* 0 $5.27785 SI Trade
Currency Conversion
 08:43:18 - 11-Jun-26
Buy* 103 $5.326 Automatic Execution
 15:03:27 - 10-Jun-26
Sell* 685 $5.32 Automatic Execution
 09:06:36 - 09-Jun-26
Sell* 1,136 $5.322 Automatic Execution
 09:06:36 - 09-Jun-26
Buy* 115 $5.333 Automatic Execution
 12:10:45 - 08-Jun-26
Buy* 800 $5.34 Automatic Execution
 08:53:33 - 02-Jun-26
Sell* 1,652 $5.323 Automatic Execution
 10:10:36 - 01-Jun-26
Sell* 1,148 $5.33 Automatic Execution
 10:10:36 - 01-Jun-26
Sell* 355 $5.327 Automatic Execution
 10:21:20 - 29-May-26
Sell* 515 $5.321 Automatic Execution
 10:13:26 - 29-May-26
Sell* 1,146 $5.33 Automatic Execution
 10:13:26 - 29-May-26
Sell* 300 $5.32 Automatic Execution
 09:01:13 - 29-May-26
Sell* 200 $5.329 Automatic Execution
 16:00:19 - 28-May-26
Sell* 165 $5.326 Automatic Execution
 12:25:13 - 28-May-26
Sell* 242 $5.322 Automatic Execution
 15:52:16 - 27-May-26
Sell* 551 $5.319 Automatic Execution
 08:16:59 - 27-May-26
Sell* 42 $5.319 Uncrossing Trade
 08:00:08 - 27-May-26
Sell* 242 $5.316 Automatic Execution
 13:00:26 - 26-May-26
Sell* 242 $5.316 Automatic Execution
 13:00:26 - 26-May-26
Sell* 300 $5.316 Automatic Execution
 13:00:23 - 26-May-26
Sell* 784 $5.316 Automatic Execution
 13:00:23 - 26-May-26
Sell* 1,084 $5.316 Automatic Execution
 13:00:20 - 26-May-26
Sell* 1,148 $5.324 Automatic Execution
 13:00:17 - 26-May-26
Sell* 500 $5.322 Automatic Execution
 09:46:43 - 26-May-26
Sell* 300 $5.324 Automatic Execution
 09:07:18 - 26-May-26
Sell* 2,000 $5.309 Automatic Execution
 13:37:59 - 21-May-26
Sell* 244 $5.309 Automatic Execution
 08:47:15 - 20-May-26
Buy* 3,200 $5.304 Automatic Execution
 16:01:29 - 19-May-26
Sell* 1,150 $5.304 Automatic Execution
 16:01:29 - 19-May-26
FTSE 100 Latest
Value10,497.29
Change24.84