| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $5.309 | Automatic Execution |
13:37:59 - 21-May-26 |
| Sell* | 244 | $5.309 | Automatic Execution |
08:47:15 - 20-May-26 |
| Buy* | 3,200 | $5.304 | Automatic Execution |
16:01:29 - 19-May-26 |
| Sell* | 1,150 | $5.304 | Automatic Execution |
16:01:29 - 19-May-26 |
| Sell* | 1,150 | $5.307 | Automatic Execution |
15:58:37 - 19-May-26 |
| Sell* | 244 | $5.313 | Automatic Execution |
14:47:53 - 13-May-26 |
| Sell* | 114 | $5.319 | Automatic Execution |
11:21:44 - 13-May-26 |
| Sell* | 70 | $5.314 | Automatic Execution |
09:56:54 - 12-May-26 |
| Unknown* | 1 | $5.322837 | SI Trade Currency Conversion |
07:24:27 - 11-May-26 |
| Unknown* | 1 | $5.322837 | SI Trade Currency Conversion |
07:24:27 - 11-May-26 |
| Unknown* | 0 | $5.322837 | SI Trade Currency Conversion |
07:24:26 - 11-May-26 |
| Unknown* | 0 | $5.322837 | SI Trade Currency Conversion |
07:24:26 - 11-May-26 |
| Sell* | 449 | $5.318 | Automatic Execution |
09:05:22 - 08-May-26 |
| Buy* | 227 | $5.327 | Automatic Execution |
12:22:46 - 30-Apr-26 |
| Buy* | 227 | $5.327 | Automatic Execution |
12:22:29 - 30-Apr-26 |
| Buy* | 50 | $5.326 | Automatic Execution |
10:27:06 - 29-Apr-26 |
| Sell* | 270 | $5.31 | Automatic Execution |
15:03:48 - 28-Apr-26 |
| Sell* | 6,730 | $5.31 | Automatic Execution |
15:03:48 - 28-Apr-26 |
| Sell* | 235 | $5.33 | Automatic Execution |
08:16:04 - 24-Apr-26 |
| Sell* | 146 | $5.319 | Automatic Execution |
09:09:27 - 23-Apr-26 |
| Sell* | 1,154 | $5.321 | Automatic Execution |
09:09:27 - 23-Apr-26 |
| Buy* | 150 | $5.334 | Automatic Execution |
08:37:08 - 21-Apr-26 |
| Buy* | 36 | $5.333 | Automatic Execution |
11:13:49 - 20-Apr-26 |
| Sell* | 46 | $5.323 | Automatic Execution |
11:04:06 - 20-Apr-26 |
| Sell* | 209 | $5.317 | Automatic Execution |
09:44:45 - 17-Apr-26 |
| Sell* | 1,162 | $5.317 | Automatic Execution |
09:44:45 - 17-Apr-26 |
| Sell* | 434 | $5.317 | Automatic Execution |
09:15:20 - 17-Apr-26 |
| Buy* | 750 | $5.324 | Automatic Execution |
08:21:31 - 17-Apr-26 |
| Buy* | 45 | $5.327 | Automatic Execution |
10:39:45 - 16-Apr-26 |
| Buy* | 290 | $5.327 | Automatic Execution |
14:50:01 - 15-Apr-26 |
| Buy* | 100 | $5.324 | Automatic Execution |
13:21:54 - 14-Apr-26 |
| Sell* | 940 | $5.304 | Automatic Execution |
08:11:32 - 14-Apr-26 |
| Sell* | 660 | $5.304 | Automatic Execution |
08:11:32 - 14-Apr-26 |
| Sell* | 1,900 | $5.297 | Automatic Execution |
09:17:11 - 13-Apr-26 |
| Buy* | 250 | $5.328 | Automatic Execution |
08:11:56 - 13-Apr-26 |
| Sell* | 500 | $5.307 | Automatic Execution |
15:14:37 - 09-Apr-26 |
| Buy* | 250 | $5.331 | Automatic Execution |
08:48:22 - 09-Apr-26 |
| Buy* | 190 | $5.334 | Automatic Execution |
12:06:37 - 08-Apr-26 |
| Buy* | 400 | $5.321 | Automatic Execution |
09:16:08 - 07-Apr-26 |
| Sell* | 53 | $5.272 | Automatic Execution |
08:07:52 - 07-Apr-26 |
| Buy* | 71 | $5.176 | Automatic Execution |
08:07:51 - 07-Apr-26 |
| Sell* | 76 | $5.274 | Automatic Execution |
08:07:50 - 07-Apr-26 |
| Sell* | 66 | $5.275 | Automatic Execution |
08:06:27 - 07-Apr-26 |
| Sell* | 84 | $5.275 | Automatic Execution |
08:04:03 - 07-Apr-26 |
| Sell* | 500 | $5.285 | Automatic Execution |
08:54:32 - 02-Apr-26 |
| Sell* | 552 | $5.28 | Automatic Execution |
09:16:18 - 31-Mar-26 |
| Sell* | 500 | $5.277 | Automatic Execution |
14:44:54 - 30-Mar-26 |
| Sell* | 375 | $5.277 | Automatic Execution |
14:07:58 - 30-Mar-26 |
| Sell* | 700 | $5.278 | Automatic Execution |
14:04:23 - 30-Mar-26 |
| Buy* | 1,143 | $5.281 | Automatic Execution |
11:29:04 - 30-Mar-26 |
| Sell* | 750 | $5.268 | Automatic Execution |
10:36:51 - 30-Mar-26 |
| Sell* | 850 | $5.263 | Automatic Execution |
10:10:49 - 30-Mar-26 |
| Sell* | 780 | $5.263 | Automatic Execution |
09:50:57 - 30-Mar-26 |
| Sell* | 1,200 | $5.272 | Automatic Execution |
13:53:11 - 26-Mar-26 |
| Sell* | 1,200 | $5.273 | Automatic Execution |
13:15:38 - 26-Mar-26 |
| Sell* | 1,000 | $5.273 | Automatic Execution |
13:15:28 - 26-Mar-26 |
| Buy* | 750 | $5.292 | Automatic Execution |
09:58:14 - 23-Mar-26 |
| Unknown* | 0 | $5.259214 | SI Trade Currency Conversion |
08:01:46 - 20-Mar-26 |
| Unknown* | 0 | $5.292261 | SI Trade Currency Conversion |
13:45:44 - 19-Mar-26 |
| Sell* | 1,021 | $5.292 | Automatic Execution |
15:02:15 - 18-Mar-26 |
| Unknown* | 0 | $5.334262 | SI Trade Currency Conversion |
08:42:40 - 18-Mar-26 |
| Sell* | 350 | $5.286 | Automatic Execution |
10:08:05 - 17-Mar-26 |
| Sell* | 250 | $5.286 | Automatic Execution |
10:17:08 - 13-Mar-26 |
| Sell* | 200 | $5.303 | Automatic Execution |
10:57:11 - 12-Mar-26 |
| Buy* | 752 | $5.314 | Automatic Execution |
08:54:03 - 12-Mar-26 |
| Buy* | 3,718 | $5.313 | Automatic Execution |
08:54:03 - 12-Mar-26 |
| Buy* | 1,130 | $5.311 | Automatic Execution |
08:54:03 - 12-Mar-26 |
| Buy* | 703 | $5.378 | Automatic Execution |
15:18:35 - 11-Mar-26 |
| Sell* | 600 | $5.375 | Automatic Execution |
12:24:57 - 11-Mar-26 |
| Sell* | 172 | $5.373 | Automatic Execution |
12:24:13 - 11-Mar-26 |
| Sell* | 1,000 | $5.372 | Automatic Execution |
12:00:41 - 11-Mar-26 |
| Sell* | 254 | $5.361 | Automatic Execution |
12:55:25 - 09-Mar-26 |
| Sell* | 500 | $5.363 | Automatic Execution |
14:05:17 - 05-Mar-26 |
| Sell* | 350 | $5.371 | Automatic Execution |
15:26:26 - 04-Mar-26 |
| Sell* | 1,200 | $5.37 | Automatic Execution |
13:50:21 - 04-Mar-26 |
| Sell* | 1,200 | $5.37 | Automatic Execution |
13:50:19 - 04-Mar-26 |
| Buy* | 1,300 | $5.375 | Automatic Execution |
15:49:09 - 03-Mar-26 |
| Sell* | 1,121 | $5.242 | Automatic Execution |
15:00:08 - 02-Mar-26 |
| Buy* | 184 | $5.404 | Automatic Execution |
13:47:19 - 02-Mar-26 |
| Sell* | 665 | $5.374 | Automatic Execution |
10:37:34 - 02-Mar-26 |
| Buy* | 500 | $5.406 | Automatic Execution |
08:10:15 - 27-Feb-26 |
| Sell* | 403 | $5.376 | Automatic Execution |
10:19:21 - 25-Feb-26 |
| Sell* | 1,147 | $5.378 | Automatic Execution |
10:19:21 - 25-Feb-26 |
| Sell* | 800 | $5.383 | Automatic Execution |
09:51:15 - 25-Feb-26 |
| Sell* | 800 | $5.383 | Automatic Execution |
09:47:46 - 25-Feb-26 |
| Sell* | 125 | $5.384 | Automatic Execution |
10:56:38 - 24-Feb-26 |
| Sell* | 250 | $5.385 | Automatic Execution |
09:02:53 - 24-Feb-26 |
| Sell* | 750 | $5.379 | Automatic Execution |
08:50:14 - 20-Feb-26 |
| Sell* | 500 | $5.379 | Automatic Execution |
08:37:38 - 19-Feb-26 |
| Sell* | 845 | $5.379 | Automatic Execution |
12:29:19 - 18-Feb-26 |
| Sell* | 1,155 | $5.379 | Automatic Execution |
12:29:19 - 18-Feb-26 |
| Sell* | 845 | $5.38 | Automatic Execution |
12:08:34 - 18-Feb-26 |
| Sell* | 1,155 | $5.381 | Automatic Execution |
12:08:27 - 18-Feb-26 |
| Sell* | 1,000 | $5.375 | Automatic Execution |
08:39:05 - 11-Feb-26 |
| Buy* | 188 | $5.385 | Automatic Execution |
08:47:23 - 10-Feb-26 |
| Sell* | 500 | $5.374 | Automatic Execution |
08:59:27 - 09-Feb-26 |
| Sell* | 50 | $5.37 | Automatic Execution |
15:40:15 - 06-Feb-26 |
| Sell* | 1,602 | $5.375 | Automatic Execution |
10:30:15 - 02-Feb-26 |
| Sell* | 600 | $5.361 | Automatic Execution |
10:00:50 - 30-Jan-26 |
| Sell* | 750 | $5.361 | Automatic Execution |
16:02:38 - 28-Jan-26 |
| Sell* | 1,048 | $5.361 | Automatic Execution |
12:58:23 - 28-Jan-26 |
| Buy* | 375 | $5.363 | Automatic Execution |
14:21:27 - 27-Jan-26 |
| Unknown* | 195,000 | $5.3576 | SI Trade Negotiated Trade |
12:14:55 - 27-Jan-26 |
| Sell* | 942 | $5.347 | Automatic Execution |
15:44:41 - 26-Jan-26 |
| Sell* | 1,158 | $5.349 | Automatic Execution |
15:44:41 - 26-Jan-26 |
| Buy* | 3,724 | $5.35 | Automatic Execution |
11:17:48 - 26-Jan-26 |
| Buy* | 1,158 | $5.355 | Automatic Execution |
08:15:23 - 26-Jan-26 |
| Buy* | 130 | $5.358 | Automatic Execution |
09:18:25 - 23-Jan-26 |
| Buy* | 670 | $5.363 | Automatic Execution |
13:58:43 - 21-Jan-26 |
| Buy* | 625 | $5.359 | Automatic Execution |
10:24:57 - 20-Jan-26 |
| Buy* | 341 | $5.358 | Automatic Execution |
10:24:57 - 20-Jan-26 |
| Buy* | 548 | $5.358 | Automatic Execution |
08:27:16 - 20-Jan-26 |
| Buy* | 862 | $5.349 | Automatic Execution |
09:40:11 - 16-Jan-26 |
| Sell* | 1,138 | $5.349 | Automatic Execution |
09:40:11 - 16-Jan-26 |
| Sell* | 85 | $5.353 | Automatic Execution |
10:32:34 - 14-Jan-26 |
| Sell* | 700 | $5.348 | Automatic Execution |
08:58:44 - 12-Jan-26 |
| Buy* | 556 | $5.358 | Automatic Execution |
08:12:39 - 12-Jan-26 |
| Sell* | 83 | $5.349 | Automatic Execution |
10:41:54 - 09-Jan-26 |
| Sell* | 400 | $5.348 | Automatic Execution |
13:21:25 - 08-Jan-26 |
| Sell* | 400 | $5.348 | Automatic Execution |
13:20:01 - 08-Jan-26 |
| Buy* | 756 | $5.348 | Automatic Execution |
13:10:18 - 08-Jan-26 |
| Sell* | 1,144 | $5.348 | Automatic Execution |
13:10:18 - 08-Jan-26 |
| Sell* | 45 | $5.355 | Automatic Execution |
12:47:42 - 07-Jan-26 |
| Sell* | 15 | $5.351 | Automatic Execution |
14:50:01 - 06-Jan-26 |
| Sell* | 2,274 | $5.352 | Automatic Execution |
12:05:40 - 29-Dec-25 |
| Sell* | 1,450 | $5.33 | Automatic Execution |
08:09:58 - 29-Dec-25 |
| Buy* | 844 | $5.315 | Automatic Execution |
13:19:59 - 23-Dec-25 |
| Sell* | 1,156 | $5.339 | Automatic Execution |
13:19:59 - 23-Dec-25 |
| Buy* | 1,784 | $5.346 | Automatic Execution |
14:39:41 - 22-Dec-25 |
| Buy* | 900 | $5.348 | Automatic Execution |
14:24:34 - 22-Dec-25 |
| Buy* | 373 | $5.347 | Automatic Execution |
09:08:22 - 22-Dec-25 |
| Buy* | 10,000 | $5.345 | Automatic Execution |
09:22:31 - 19-Dec-25 |
| Sell* | 210 | $5.328 | Automatic Execution |
13:51:38 - 17-Dec-25 |
| Sell* | 260 | $5.327 | Automatic Execution |
13:04:38 - 17-Dec-25 |
| Sell* | 2,249 | $5.335 | Automatic Execution |
09:53:14 - 16-Dec-25 |
| Sell* | 2,000 | $5.316 | Automatic Execution |
08:09:05 - 12-Dec-25 |
| Sell* | 1,000 | $5.329 | Automatic Execution |
10:22:42 - 11-Dec-25 |
| Sell* | 600 | $5.329 | Automatic Execution |
08:58:19 - 11-Dec-25 |
| Sell* | 75 | $5.369 | Automatic Execution |
11:25:19 - 10-Dec-25 |
| Sell* | 165 | $5.377 | Automatic Execution |
12:31:40 - 08-Dec-25 |
| Sell* | 1,135 | $5.379 | Automatic Execution |
12:31:40 - 08-Dec-25 |
| Sell* | 865 | $5.361 | Automatic Execution |
12:16:18 - 08-Dec-25 |
| Sell* | 1,135 | $5.382 | Automatic Execution |
12:16:10 - 08-Dec-25 |
| Sell* | 675 | $5.382 | Automatic Execution |
09:38:06 - 08-Dec-25 |
| Sell* | 121 | $5.385 | Automatic Execution |
15:17:43 - 05-Dec-25 |
| Sell* | 464 | $5.379 | Automatic Execution |
10:14:38 - 04-Dec-25 |
| Sell* | 1,136 | $5.388 | Automatic Execution |
10:14:12 - 04-Dec-25 |
| Sell* | 371 | $5.373 | Automatic Execution |
15:20:24 - 01-Dec-25 |
| Sell* | 372 | $5.373 | Automatic Execution |
15:20:24 - 01-Dec-25 |
| Sell* | 827 | $5.37 | Automatic Execution |
15:20:22 - 01-Dec-25 |
| Sell* | 1,130 | $5.383 | Automatic Execution |
15:20:19 - 01-Dec-25 |
| Sell* | 34 | $5.388 | Automatic Execution |
10:49:55 - 27-Nov-25 |
| Sell* | 1,900 | $5.379 | Automatic Execution |
15:32:30 - 26-Nov-25 |
| Sell* | 405 | $5.379 | Automatic Execution |
15:21:53 - 26-Nov-25 |
| Sell* | 800 | $5.383 | Automatic Execution |
14:16:08 - 26-Nov-25 |
| Sell* | 800 | $5.378 | Automatic Execution |
13:32:19 - 26-Nov-25 |
| Sell* | 113 | $5.379 | Automatic Execution |
13:12:04 - 24-Nov-25 |
| Sell* | 175 | $5.364 | Automatic Execution |
12:49:02 - 21-Nov-25 |
| Sell* | 1,125 | $5.373 | Automatic Execution |
12:49:02 - 21-Nov-25 |
| Sell* | 175 | $5.368 | Automatic Execution |
12:47:41 - 21-Nov-25 |
| Sell* | 1,125 | $5.376 | Automatic Execution |
12:47:41 - 21-Nov-25 |
| Sell* | 500 | $5.376 | Automatic Execution |
10:36:05 - 21-Nov-25 |
| Sell* | 225 | $5.363 | Automatic Execution |
14:19:56 - 17-Nov-25 |
| Buy* | 35 | $5.376 | Automatic Execution |
14:58:15 - 12-Nov-25 |
| Sell* | 200 | $5.368 | Automatic Execution |
14:07:02 - 12-Nov-25 |
| Buy* | 70 | $5.379 | Automatic Execution |
13:58:46 - 12-Nov-25 |
| Sell* | 150 | $5.368 | Automatic Execution |
13:52:40 - 12-Nov-25 |
| Sell* | 500 | $5.369 | Automatic Execution |
12:57:29 - 12-Nov-25 |
| Buy* | 2,000 | $5.362 | Automatic Execution |
15:26:55 - 11-Nov-25 |
| Sell* | 700 | $5.36 | Automatic Execution |
15:17:22 - 10-Nov-25 |
| Sell* | 1,130 | $5.36 | Automatic Execution |
14:47:20 - 10-Nov-25 |
| Sell* | 370 | $5.36 | Automatic Execution |
14:47:20 - 10-Nov-25 |
| Sell* | 550 | $5.36 | Automatic Execution |
14:23:59 - 10-Nov-25 |
| Sell* | 750 | $5.36 | Automatic Execution |
13:42:54 - 10-Nov-25 |
| Sell* | 1,500 | $5.359 | Automatic Execution |
13:17:36 - 10-Nov-25 |
| Sell* | 500 | $5.359 | Automatic Execution |
12:43:43 - 10-Nov-25 |
| Sell* | 520 | $5.359 | Automatic Execution |
12:38:28 - 10-Nov-25 |
| Sell* | 1,130 | $5.361 | Automatic Execution |
12:38:28 - 10-Nov-25 |
| Sell* | 836 | $5.36 | Automatic Execution |
09:27:30 - 10-Nov-25 |
| Sell* | 836 | $5.36 | Automatic Execution |
09:20:45 - 10-Nov-25 |
| Sell* | 900 | $5.355 | Automatic Execution |
15:18:35 - 05-Nov-25 |
| Sell* | 250 | $5.359 | Automatic Execution |
15:54:22 - 04-Nov-25 |
| Sell* | 393 | $5.342 | Automatic Execution |
08:57:24 - 03-Nov-25 |
| Sell* | 1,129 | $5.361 | Automatic Execution |
08:57:24 - 03-Nov-25 |
| Sell* | 800 | $5.372 | Automatic Execution |
15:52:38 - 29-Oct-25 |
| Sell* | 145 | $5.372 | Automatic Execution |
12:20:26 - 28-Oct-25 |
| Sell* | 600 | $5.373 | Automatic Execution |
12:15:17 - 28-Oct-25 |
| Sell* | 600 | $5.374 | Automatic Execution |
11:31:07 - 28-Oct-25 |
| Sell* | 2,843 | $5.38 | Automatic Execution |
08:38:24 - 27-Oct-25 |
| Sell* | 190 | $5.37 | Automatic Execution |
15:35:43 - 24-Oct-25 |
| Sell* | 1,135 | $5.373 | Automatic Execution |
15:35:43 - 24-Oct-25 |
| Sell* | 1,135 | $5.376 | Automatic Execution |
08:10:31 - 24-Oct-25 |
| Sell* | 2,967 | $5.37 | Automatic Execution |
09:59:17 - 22-Oct-25 |
| Sell* | 1,133 | $5.371 | Automatic Execution |
09:59:17 - 22-Oct-25 |
| Unknown* | 500 | $5.35393 | OTC Trade |
16:33:13 - 16-Oct-25 |
| Unknown* | 500 | $5.3673 | OTC Trade |
17:29:16 - 15-Oct-25 |
| Unknown* | 500 | $5.3481 | OTC Trade |
19:16:34 - 10-Oct-25 |
| Unknown* | 500 | $5.3601 | OTC Trade |
19:16:30 - 10-Oct-25 |
| Buy* | 400 | $5.362 | Automatic Execution |
13:57:17 - 10-Oct-25 |
| Sell* | 4,866 | $5.351 | Automatic Execution |
10:26:11 - 10-Oct-25 |