Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 2028 Usd D (BS28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $5.231922 SI Trade
Currency Conversion
 11:48:14 - 23-Sep-26
Sell* 1 $5.293 Uncrossing Trade
 16:35:01 - 01-Sep-26
Unknown* 0 $5.32242 SI Trade
Currency Conversion
 14:24:38 - 01-Sep-26
Unknown* 0 $5.310109 SI Trade
Currency Conversion
 13:39:26 - 01-Sep-26
Unknown* 0 $5.325049 SI Trade
Currency Conversion
 15:24:27 - 24-Aug-26
Unknown* 0 $5.307644 SI Trade
Currency Conversion
 08:05:12 - 12-Aug-26
Unknown* 0 $5.315142 SI Trade
Currency Conversion
 08:00:04 - 12-Aug-26
Sell* 50 $5.293 Automatic Execution
 16:17:02 - 11-Aug-26
Sell* 50 $5.293 Automatic Execution
 16:17:01 - 11-Aug-26
Sell* 50 $5.293 Automatic Execution
 16:17:00 - 11-Aug-26
Sell* 50 $5.293 Automatic Execution
 16:16:59 - 11-Aug-26
Sell* 50 $5.293 Automatic Execution
 16:16:58 - 11-Aug-26
Sell* 50 $5.293 Automatic Execution
 16:16:57 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:56 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:55 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:54 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:53 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:52 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:51 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:50 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:49 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:48 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:47 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:46 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:45 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:44 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:43 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:42 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:41 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:40 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:39 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:38 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:37 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:36 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:35 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:34 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:33 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:32 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:31 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:30 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:29 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:28 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:27 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:26 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:25 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:24 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:23 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:22 - 11-Aug-26
Sell* 50 $5.294 Automatic Execution
 16:16:21 - 11-Aug-26
Sell* 8 $5.295 Automatic Execution
 16:16:20 - 11-Aug-26
Sell* 42 $5.297 Automatic Execution
 16:16:20 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:16:19 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:16:18 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:16:17 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:16:16 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:16:15 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:16:14 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:16:13 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:16:12 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:16:11 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:16:10 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:16:09 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:16:08 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:16:07 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:16:06 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:16:05 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:16:04 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:16:03 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:16:02 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:16:01 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:16:00 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:15:59 - 11-Aug-26
Sell* 50 $5.297 Automatic Execution
 16:15:59 - 11-Aug-26
Sell* 308 $5.293 Automatic Execution
 13:04:57 - 11-Aug-26
Sell* 1,142 $5.293 Automatic Execution
 13:04:57 - 11-Aug-26
Sell* 400 $5.297 Automatic Execution
 11:26:56 - 11-Aug-26
Sell* 400 $5.297 Automatic Execution
 11:26:01 - 11-Aug-26
Sell* 1,800 $5.296 SI Trade
 14:54:04 - 10-Aug-26
Sell* 932 $5.30 Automatic Execution
 14:49:07 - 07-Aug-26
Sell* 1,141 $5.302 Automatic Execution
 14:49:07 - 07-Aug-26
Sell* 15 $5.29 Automatic Execution
 08:05:18 - 07-Aug-26
Unknown* 0 $5.276961 SI Trade
Currency Conversion
 13:40:48 - 30-Jul-26
Unknown* 5 $5.285091 SI Trade
Currency Conversion
 13:38:51 - 30-Jul-26
Unknown* 0 $5.277419 SI Trade
Currency Conversion
 12:17:30 - 30-Jul-26
Unknown* 0 $5.289671 SI Trade
Currency Conversion
 12:17:29 - 30-Jul-26
Unknown* 1 $5.295968 SI Trade
Currency Conversion
 12:13:31 - 30-Jul-26
Unknown* 1 $5.296083 SI Trade
Currency Conversion
 12:13:20 - 30-Jul-26
Unknown* 1 $5.296083 SI Trade
Currency Conversion
 12:13:18 - 30-Jul-26
Unknown* 1 $5.296083 SI Trade
Currency Conversion
 12:13:16 - 30-Jul-26
Unknown* 1 $5.296197 SI Trade
Currency Conversion
 12:13:14 - 30-Jul-26
Unknown* 1 $5.322761 SI Trade
Currency Conversion
 12:13:12 - 30-Jul-26
Unknown* 1 $5.296083 SI Trade
Currency Conversion
 12:13:12 - 30-Jul-26
Unknown* 1 $5.296083 SI Trade
Currency Conversion
 12:13:10 - 30-Jul-26
Unknown* 1 $5.288869 SI Trade
Currency Conversion
 12:13:08 - 30-Jul-26
Unknown* 0 $5.294137 SI Trade
Currency Conversion
 12:10:45 - 30-Jul-26
Unknown* 0 $5.29219 SI Trade
Currency Conversion
 10:54:39 - 30-Jul-26
Unknown* 0 $5.29219 SI Trade
Currency Conversion
 10:54:36 - 30-Jul-26
Sell* 1,000 $5.282 Automatic Execution
 13:37:38 - 29-Jul-26
Sell* 250 $5.281 Automatic Execution
 12:58:22 - 29-Jul-26
Buy* 230 $5.293 Automatic Execution
 09:02:27 - 29-Jul-26
Sell* 247 $5.282 Automatic Execution
 13:13:54 - 28-Jul-26
Sell* 130 $5.283 Automatic Execution
 11:06:02 - 28-Jul-26
Sell* 251 $5.251 Automatic Execution
 13:31:20 - 23-Jul-26
Sell* 61 $5.286 Automatic Execution
 12:06:48 - 21-Jul-26
Sell* 17 $5.29 Automatic Execution
 16:22:17 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:22:16 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:22:15 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:22:14 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:22:13 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:22:12 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:22:11 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:22:10 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:22:09 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:22:08 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:22:07 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:22:06 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:22:05 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:22:04 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:22:03 - 17-Jul-26
Sell* 50 $5.289 Automatic Execution
 16:22:03 - 17-Jul-26
Sell* 15 $5.289 Automatic Execution
 16:22:01 - 17-Jul-26
Sell* 35 $5.29 Automatic Execution
 16:22:01 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:22:00 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:59 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:58 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:57 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:56 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:55 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:54 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:53 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:52 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:51 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:50 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:49 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:48 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:47 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:46 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:45 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:44 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:43 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:42 - 17-Jul-26
Sell* 50 $5.289 Automatic Execution
 16:21:41 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:40 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:39 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:38 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:37 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:36 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:35 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:34 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:33 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:32 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:31 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:30 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:29 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:28 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:27 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:26 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:25 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:24 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:23 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:22 - 17-Jul-26
Sell* 50 $5.289 Automatic Execution
 16:21:21 - 17-Jul-26
Sell* 15 $5.289 Automatic Execution
 16:21:20 - 17-Jul-26
Sell* 35 $5.29 Automatic Execution
 16:21:20 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:19 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:18 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:17 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:16 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:15 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:14 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:13 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:12 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:11 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:10 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:09 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:08 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:07 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:06 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:05 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:04 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:03 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:02 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:01 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:21:00 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:20:59 - 17-Jul-26
Sell* 50 $5.29 Automatic Execution
 16:20:59 - 17-Jul-26
Buy* 2,074 $5.28 Automatic Execution
 09:12:29 - 15-Jul-26
Sell* 142 $5.281 Automatic Execution
 16:08:52 - 14-Jul-26
Sell* 208 $5.278 Automatic Execution
 14:31:03 - 14-Jul-26
Sell* 6,535 $5.288 Automatic Execution
 13:31:06 - 14-Jul-26
Sell* 335 $5.279 Automatic Execution
 08:33:41 - 13-Jul-26
Buy* 1,327 $5.293 Suspected BUY Trade
 08:00:08 - 10-Jul-26
Sell* 25 $5.285 Automatic Execution
 10:57:01 - 07-Jul-26
Buy* 361 $5.297 Automatic Execution
 09:23:05 - 07-Jul-26
Buy* 257 $5.289 Automatic Execution
 08:44:07 - 02-Jul-26
Buy* 100 $5.29 Automatic Execution
 14:23:26 - 01-Jul-26
Buy* 68 $5.289 Automatic Execution
 13:11:32 - 30-Jun-26
Buy* 4,264 $5.289 Automatic Execution
 15:16:05 - 26-Jun-26
Buy* 1,695 $5.289 Automatic Execution
 15:16:05 - 26-Jun-26
Buy* 1,130 $5.289 Automatic Execution
 15:16:05 - 26-Jun-26
FTSE 100 Latest
Value10,684.88
Change0.00