Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 2028 Usd D (BS28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 $5.294 Automatic Execution
12:31:31 - 03-Apr-25
Sell* 350 $5.288 Automatic Execution
10:46:18 - 02-Apr-25
Sell* 86 $5.29 Automatic Execution
10:22:16 - 02-Apr-25
Sell* 1,000 $5.278 Automatic Execution
13:58:46 - 28-Mar-25
Buy* 1,200 $5.293 Automatic Execution
08:59:22 - 28-Mar-25
Sell* 119 $5.246 Automatic Execution
13:58:40 - 26-Mar-25
Sell* 1,881 $5.257 Automatic Execution
13:58:32 - 26-Mar-25
Buy* 1,125 $5.28 Automatic Execution
13:40:04 - 26-Mar-25
Buy* 1,075 $5.278 Automatic Execution
13:40:04 - 26-Mar-25
Sell* 600 $5.268 Automatic Execution
10:28:08 - 24-Mar-25
Sell* 100 $5.259 Automatic Execution
08:16:36 - 24-Mar-25
Sell* 130 $5.274 Automatic Execution
14:11:03 - 21-Mar-25
Sell* 900 $5.258 Automatic Execution
14:35:19 - 14-Mar-25
Sell* 2,300 $5.254 Automatic Execution
13:08:13 - 13-Mar-25
Sell* 925 $5.255 Automatic Execution
13:04:47 - 13-Mar-25
Buy* 1,075 $5.255 Automatic Execution
13:04:47 - 13-Mar-25
Buy* 1,000 $5.255 Automatic Execution
12:54:18 - 13-Mar-25
Sell* 1,076 $5.32 Automatic Execution
12:39:12 - 12-Mar-25
Sell* 1,000 $5.327 Automatic Execution
12:34:27 - 12-Mar-25
Sell* 137 $5.336 Automatic Execution
08:55:18 - 11-Mar-25
Sell* 1,034 $5.344 Automatic Execution
08:21:39 - 04-Mar-25
Sell* 1,034 $5.344 Automatic Execution
08:17:59 - 04-Mar-25
Sell* 1,034 $5.346 Automatic Execution
08:10:53 - 04-Mar-25
Sell* 1,025 $5.33 Automatic Execution
16:10:53 - 03-Mar-25
Sell* 1,025 $5.33 Automatic Execution
16:09:31 - 03-Mar-25
Sell* 1,025 $5.332 Automatic Execution
16:01:10 - 03-Mar-25
Buy* 1,025 $5.326 Automatic Execution
08:32:43 - 03-Mar-25
Buy* 1,028 $5.322 Automatic Execution
13:55:04 - 28-Feb-25
FTSE 100 Latest
Value8,337.91
Change-136.83