| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,050 | $5.354 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 175 | $5.35 | Automatic Execution |
16:37:05 - 16-Sep-25 |
| Sell* | 175 | $5.35 | Uncrossing Trade |
16:35:09 - 16-Sep-25 |
| Buy* | 1,000 | $5.359 | Automatic Execution |
14:51:00 - 16-Sep-25 |
| Sell* | 1,154 | $5.355 | Automatic Execution |
08:13:06 - 16-Sep-25 |
| Sell* | 600 | $5.334 | Automatic Execution |
14:46:31 - 11-Sep-25 |
| Buy* | 600 | $5.364 | Automatic Execution |
13:12:17 - 11-Sep-25 |
| Buy* | 530 | $5.353 | Automatic Execution |
11:59:54 - 11-Sep-25 |
| Unknown* | 145,200 | $5.3401 | SI Trade Negotiated Trade |
11:07:53 - 11-Sep-25 |
| Buy* | 250 | $5.348 | Automatic Execution |
09:51:48 - 11-Sep-25 |
| Sell* | 775 | $5.403 | Automatic Execution |
15:18:22 - 10-Sep-25 |
| Buy* | 250 | $5.425 | Automatic Execution |
14:29:13 - 08-Sep-25 |
| Buy* | 1,000 | $5.417 | Automatic Execution |
16:02:03 - 05-Sep-25 |
| Buy* | 1,000 | $5.424 | Automatic Execution |
13:53:10 - 05-Sep-25 |
| Buy* | 1,000 | $5.424 | Automatic Execution |
13:53:09 - 05-Sep-25 |
| Buy* | 866 | $5.406 | Automatic Execution |
13:19:35 - 05-Sep-25 |
| Buy* | 134 | $5.403 | Automatic Execution |
13:19:35 - 05-Sep-25 |
| Buy* | 1,000 | $5.403 | Automatic Execution |
13:19:34 - 05-Sep-25 |
| Buy* | 860 | $5.395 | Automatic Execution |
13:16:59 - 05-Sep-25 |
| Buy* | 1,134 | $5.395 | Automatic Execution |
13:08:56 - 05-Sep-25 |
| Sell* | 400 | $5.392 | Automatic Execution |
09:50:35 - 05-Sep-25 |
| Sell* | 700 | $5.395 | Automatic Execution |
08:55:11 - 05-Sep-25 |
| Sell* | 1,134 | $5.395 | Automatic Execution |
08:55:11 - 05-Sep-25 |
| Unknown* | 116,200 | $5.3973 | SI Trade Negotiated Trade |
08:43:27 - 05-Sep-25 |
| Sell* | 1,136 | $5.394 | Automatic Execution |
11:04:44 - 04-Sep-25 |
| Buy* | 800 | $5.402 | Automatic Execution |
11:04:20 - 04-Sep-25 |
| Buy* | 1,136 | $5.402 | Automatic Execution |
11:04:20 - 04-Sep-25 |
| Buy* | 800 | $5.401 | Automatic Execution |
11:02:28 - 04-Sep-25 |
| Buy* | 1,136 | $5.399 | Automatic Execution |
11:02:28 - 04-Sep-25 |
| Buy* | 250 | $5.392 | Automatic Execution |
08:20:13 - 04-Sep-25 |
| Sell* | 500 | $5.381 | Automatic Execution |
15:16:31 - 03-Sep-25 |
| Buy* | 340 | $5.381 | Automatic Execution |
08:25:49 - 03-Sep-25 |
| Sell* | 1,858 | $5.376 | Automatic Execution |
09:25:20 - 02-Sep-25 |
| Sell* | 1,142 | $5.378 | Automatic Execution |
09:25:20 - 02-Sep-25 |
| Buy* | 900 | $5.389 | Automatic Execution |
08:36:29 - 01-Sep-25 |
| Buy* | 500 | $5.393 | Automatic Execution |
15:01:28 - 29-Aug-25 |
| Sell* | 400 | $5.383 | Automatic Execution |
09:31:39 - 28-Aug-25 |
| Sell* | 800 | $5.382 | Automatic Execution |
09:26:21 - 28-Aug-25 |
| Buy* | 500 | $5.413 | Automatic Execution |
08:03:37 - 28-Aug-25 |
| Buy* | 1,000 | $5.381 | Automatic Execution |
14:57:46 - 26-Aug-25 |
| Buy* | 1,900 | $5.398 | Automatic Execution |
08:06:48 - 26-Aug-25 |
| Buy* | 1,900 | $5.401 | Automatic Execution |
08:06:01 - 26-Aug-25 |
| Sell* | 150 | $5.362 | Automatic Execution |
14:19:06 - 21-Aug-25 |
| Buy* | 1,000 | $5.371 | Automatic Execution |
15:09:58 - 20-Aug-25 |
| Sell* | 520 | $5.365 | Automatic Execution |
13:04:06 - 20-Aug-25 |
| Buy* | 331 | $5.376 | Automatic Execution |
11:33:25 - 20-Aug-25 |
| Buy* | 1,669 | $5.375 | Automatic Execution |
11:33:25 - 20-Aug-25 |
| Buy* | 861 | $5.374 | Automatic Execution |
11:23:56 - 20-Aug-25 |
| Buy* | 1,139 | $5.372 | Automatic Execution |
11:23:56 - 20-Aug-25 |
| Buy* | 150 | $5.363 | Automatic Execution |
12:02:18 - 12-Aug-25 |
| Buy* | 1,000 | $5.363 | Automatic Execution |
10:55:40 - 12-Aug-25 |
| Buy* | 421 | $5.385 | Automatic Execution |
08:05:36 - 07-Aug-25 |
| Buy* | 1,000 | $5.361 | Automatic Execution |
13:16:51 - 06-Aug-25 |
| Sell* | 650 | $5.328 | Automatic Execution |
10:44:35 - 31-Jul-25 |
| Sell* | 40 | $5.328 | Automatic Execution |
10:43:30 - 31-Jul-25 |
| Sell* | 70 | $5.328 | Automatic Execution |
10:21:30 - 31-Jul-25 |
| Buy* | 375 | $5.338 | Automatic Execution |
09:48:49 - 31-Jul-25 |
| Buy* | 1,125 | $5.337 | Automatic Execution |
09:48:49 - 31-Jul-25 |
| Sell* | 2,253 | $5.325 | Automatic Execution |
13:13:59 - 29-Jul-25 |
| Sell* | 1,142 | $5.328 | Automatic Execution |
13:13:59 - 29-Jul-25 |
| Sell* | 78 | $5.326 | Automatic Execution |
12:32:26 - 29-Jul-25 |
| Buy* | 689 | $5.335 | Automatic Execution |
10:59:30 - 29-Jul-25 |
| Buy* | 150 | $5.319 | Automatic Execution |
15:17:32 - 07-Jul-25 |
| Sell* | 1,425 | $5.306 | Automatic Execution |
15:45:40 - 03-Jul-25 |
| Buy* | 1,000 | $5.315 | Automatic Execution |
15:23:02 - 03-Jul-25 |
| Buy* | 9,700 | $5.32 | Automatic Execution |
13:27:58 - 03-Jul-25 |
| Sell* | 517 | $5.311 | Automatic Execution |
08:42:52 - 02-Jul-25 |
| Sell* | 700 | $5.307 | Automatic Execution |
14:47:51 - 01-Jul-25 |
| Buy* | 235 | $5.334 | Automatic Execution |
08:31:16 - 01-Jul-25 |
| Sell* | 1,007 | $5.285 | Automatic Execution |
08:42:59 - 23-Jun-25 |
| Sell* | 1,143 | $5.286 | Automatic Execution |
08:42:59 - 23-Jun-25 |
| Sell* | 600 | $5.284 | Automatic Execution |
08:46:02 - 20-Jun-25 |
| Sell* | 725 | $5.278 | Automatic Execution |
12:59:26 - 13-Jun-25 |
| Sell* | 350 | $5.277 | Automatic Execution |
12:29:19 - 13-Jun-25 |
| Buy* | 1,000 | $5.336 | Automatic Execution |
11:43:37 - 10-Jun-25 |
| Buy* | 500 | $5.345 | Automatic Execution |
11:15:35 - 06-Jun-25 |
| Buy* | 1,000 | $5.351 | Automatic Execution |
14:35:12 - 05-Jun-25 |
| Sell* | 575 | $5.341 | Automatic Execution |
14:29:26 - 05-Jun-25 |
| Sell* | 450 | $5.341 | Automatic Execution |
14:27:20 - 05-Jun-25 |
| Sell* | 500 | $5.343 | Automatic Execution |
14:22:49 - 05-Jun-25 |
| Buy* | 60 | $5.358 | Automatic Execution |
13:39:50 - 05-Jun-25 |
| Buy* | 250 | $5.344 | Automatic Execution |
08:08:46 - 23-May-25 |
| Sell* | 300 | $5.296 | Automatic Execution |
08:05:16 - 23-May-25 |
| Sell* | 1,600 | $5.298 | Automatic Execution |
08:16:26 - 22-May-25 |
| Sell* | 71 | $5.311 | Automatic Execution |
11:33:11 - 21-May-25 |
| Sell* | 15 | $5.31 | Automatic Execution |
10:14:48 - 21-May-25 |
| Buy* | 675 | $5.317 | Automatic Execution |
16:04:23 - 19-May-25 |
| Sell* | 700 | $5.298 | Automatic Execution |
12:56:10 - 19-May-25 |
| Sell* | 80 | $5.306 | Automatic Execution |
08:13:09 - 16-May-25 |
| Buy* | 78 | $5.303 | Automatic Execution |
12:55:07 - 15-May-25 |
| Sell* | 346 | $5.293 | Automatic Execution |
12:43:54 - 15-May-25 |
| Sell* | 910 | $5.293 | Automatic Execution |
12:33:35 - 15-May-25 |
| Sell* | 914 | $5.308 | Automatic Execution |
09:00:58 - 15-May-25 |
| Sell* | 1,109 | $5.30 | Automatic Execution |
09:00:50 - 15-May-25 |
| Buy* | 351 | $5.31 | Automatic Execution |
10:21:28 - 13-May-25 |
| Buy* | 1,099 | $5.307 | Automatic Execution |
10:21:03 - 13-May-25 |
| Sell* | 400 | $5.292 | Automatic Execution |
13:13:00 - 12-May-25 |
| Buy* | 430 | $5.304 | Automatic Execution |
12:57:59 - 12-May-25 |
| Buy* | 600 | $5.30 | Automatic Execution |
11:12:56 - 12-May-25 |
| Buy* | 17,689 | $5.319 | Automatic Execution |
15:52:13 - 09-May-25 |
| Buy* | 1,111 | $5.317 | Automatic Execution |
15:52:13 - 09-May-25 |
| Buy* | 700 | $5.319 | Automatic Execution |
16:23:02 - 07-May-25 |
| Buy* | 125 | $5.314 | Automatic Execution |
15:51:01 - 06-May-25 |
| Buy* | 1,000 | $5.312 | Automatic Execution |
10:29:34 - 06-May-25 |
| Buy* | 877 | $5.329 | Automatic Execution |
11:06:49 - 30-Apr-25 |
| Buy* | 1,123 | $5.327 | Automatic Execution |
11:06:00 - 30-Apr-25 |
| Buy* | 221 | $5.325 | Automatic Execution |
11:46:52 - 29-Apr-25 |
| Buy* | 1,129 | $5.324 | Automatic Execution |
11:46:52 - 29-Apr-25 |
| Buy* | 125 | $5.308 | Automatic Execution |
14:50:43 - 23-Apr-25 |
| Sell* | 800 | $5.27 | Automatic Execution |
08:05:14 - 22-Apr-25 |
| Sell* | 600 | $5.295 | Automatic Execution |
14:22:33 - 17-Apr-25 |
| Buy* | 1,135 | $5.263 | Automatic Execution |
10:08:06 - 15-Apr-25 |
| Buy* | 1,135 | $5.261 | Automatic Execution |
10:03:50 - 15-Apr-25 |
| Buy* | 22,683 | $5.261 | Automatic Execution |
10:03:33 - 15-Apr-25 |
| Buy* | 1,135 | $5.258 | Automatic Execution |
10:03:33 - 15-Apr-25 |
| Buy* | 1,135 | $5.261 | Automatic Execution |
09:07:15 - 15-Apr-25 |
| Buy* | 22,683 | $5.259 | Automatic Execution |
09:06:49 - 15-Apr-25 |
| Buy* | 1,135 | $5.257 | Automatic Execution |
09:06:49 - 15-Apr-25 |
| Buy* | 1,000 | $5.273 | Automatic Execution |
12:53:39 - 11-Apr-25 |
| Buy* | 125 | $5.283 | Automatic Execution |
15:21:15 - 10-Apr-25 |
| Sell* | 3,500 | $5.25 | Automatic Execution |
13:10:25 - 09-Apr-25 |
| Buy* | 6,000 | $5.25 | Automatic Execution |
13:04:24 - 09-Apr-25 |
| Sell* | 200 | $5.264 | Automatic Execution |
12:56:14 - 08-Apr-25 |
| Buy* | 125 | $5.291 | Automatic Execution |
12:31:47 - 08-Apr-25 |
| Sell* | 7,900 | $5.301 | Automatic Execution |
12:01:08 - 04-Apr-25 |
| Sell* | 2,000 | $5.294 | Automatic Execution |
12:31:31 - 03-Apr-25 |
| Sell* | 350 | $5.288 | Automatic Execution |
10:46:18 - 02-Apr-25 |
| Sell* | 86 | $5.29 | Automatic Execution |
10:22:16 - 02-Apr-25 |
| Sell* | 1,000 | $5.278 | Automatic Execution |
13:58:46 - 28-Mar-25 |
| Buy* | 1,200 | $5.293 | Automatic Execution |
08:59:22 - 28-Mar-25 |
| Sell* | 119 | $5.246 | Automatic Execution |
13:58:40 - 26-Mar-25 |
| Sell* | 1,881 | $5.257 | Automatic Execution |
13:58:32 - 26-Mar-25 |
| Buy* | 1,125 | $5.28 | Automatic Execution |
13:40:04 - 26-Mar-25 |
| Buy* | 1,075 | $5.278 | Automatic Execution |
13:40:04 - 26-Mar-25 |
| Sell* | 600 | $5.268 | Automatic Execution |
10:28:08 - 24-Mar-25 |
| Sell* | 100 | $5.259 | Automatic Execution |
08:16:36 - 24-Mar-25 |
| Sell* | 130 | $5.274 | Automatic Execution |
14:11:03 - 21-Mar-25 |
| Sell* | 900 | $5.258 | Automatic Execution |
14:35:19 - 14-Mar-25 |
| Sell* | 2,300 | $5.254 | Automatic Execution |
13:08:13 - 13-Mar-25 |
| Sell* | 925 | $5.255 | Automatic Execution |
13:04:47 - 13-Mar-25 |
| Buy* | 1,075 | $5.255 | Automatic Execution |
13:04:47 - 13-Mar-25 |
| Buy* | 1,000 | $5.255 | Automatic Execution |
12:54:18 - 13-Mar-25 |
| Sell* | 1,076 | $5.32 | Automatic Execution |
12:39:12 - 12-Mar-25 |
| Sell* | 1,000 | $5.327 | Automatic Execution |
12:34:27 - 12-Mar-25 |
| Sell* | 137 | $5.336 | Automatic Execution |
08:55:18 - 11-Mar-25 |
| Sell* | 1,034 | $5.344 | Automatic Execution |
08:21:39 - 04-Mar-25 |
| Sell* | 1,034 | $5.344 | Automatic Execution |
08:17:59 - 04-Mar-25 |
| Sell* | 1,034 | $5.346 | Automatic Execution |
08:10:53 - 04-Mar-25 |
| Sell* | 1,025 | $5.33 | Automatic Execution |
16:10:53 - 03-Mar-25 |
| Sell* | 1,025 | $5.33 | Automatic Execution |
16:09:31 - 03-Mar-25 |
| Sell* | 1,025 | $5.332 | Automatic Execution |
16:01:10 - 03-Mar-25 |
| Buy* | 1,025 | $5.326 | Automatic Execution |
08:32:43 - 03-Mar-25 |
| Buy* | 1,028 | $5.322 | Automatic Execution |
13:55:04 - 28-Feb-25 |