| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.293 | 5.293 | 5.293 | 5.286 | 1,327 |
| 9th Jul 2026 (Thu) | 5.283 | 5.2865 | 5.283 | 5.2865 | 0 |
| 8th Jul 2026 (Wed) | 5.2875 | 5.2875 | 5.283 | 5.283 | 0 |
| 7th Jul 2026 (Tue) | 5.297 | 5.297 | 5.285 | 5.2875 | 386 |
| 6th Jul 2026 (Mon) | 5.291 | 5.291 | 5.2905 | 5.2905 | 0 |
| 3rd Jul 2026 (Fri) | 5.29 | 5.291 | 5.29 | 5.291 | 0 |
| 2nd Jul 2026 (Thu) | 5.289 | 5.289 | 5.289 | 5.29 | 257 |
| 1st Jul 2026 (Wed) | 5.29 | 5.29 | 5.29 | 5.2835 | 100 |
| 30th Jun 2026 (Tue) | 5.289 | 5.289 | 5.289 | 5.2835 | 68 |
| 29th Jun 2026 (Mon) | 5.285 | 5.2855 | 5.285 | 5.2855 | 0 |
| 26th Jun 2026 (Fri) | 5.289 | 5.289 | 5.289 | 5.285 | 7,089 |
| 25th Jun 2026 (Thu) | 5.277 | 5.277 | 5.277 | 5.2815 | 75 |
| 24th Jun 2026 (Wed) | 5.264 | 5.264 | 5.264 | 5.277 | 1,800 |
| 23rd Jun 2026 (Tue) | 5.278 | 5.278 | 5.263 | 5.271 | 6,594 |
| 22nd Jun 2026 (Mon) | 5.269 | 5.269 | 5.263 | 5.2675 | 9,049 |
| 19th Jun 2026 (Fri) | 5.265 | 5.27 | 5.265 | 5.2755 | 262 |
| 18th Jun 2026 (Thu) | 5.269 | 5.269 | 5.261 | 5.2755 | 1,600 |
| 17th Jun 2026 (Wed) | 5.283 | 5.283 | 5.2765 | 5.2765 | 0 |
| 16th Jun 2026 (Tue) | 5.278 | 5.278 | 5.278 | 5.283 | 500 |
| 15th Jun 2026 (Mon) | 5.281 | 5.287 | 5.264 | 5.2845 | 2,258 |
| 12th Jun 2026 (Fri) | 5.272 | 5.2795 | 5.272 | 5.2795 | 0 |
| 11th Jun 2026 (Thu) | 5.268 | 5.269 | 5.268 | 5.272 | 1,928 |
| 10th Jun 2026 (Wed) | 5.326 | 5.326 | 5.326 | 5.3295 | 103 |
| 9th Jun 2026 (Tue) | 5.322 | 5.322 | 5.32 | 5.327 | 1,821 |
| 8th Jun 2026 (Mon) | 5.333 | 5.333 | 5.333 | 5.3265 | 115 |
| 5th Jun 2026 (Fri) | 5.335 | 5.335 | 5.3255 | 5.3255 | 0 |
| 4th Jun 2026 (Thu) | 5.3295 | 5.335 | 5.3295 | 5.335 | 0 |
| 3rd Jun 2026 (Wed) | 5.3355 | 5.3355 | 5.3295 | 5.3295 | 0 |
| 2nd Jun 2026 (Tue) | 5.34 | 5.34 | 5.34 | 5.3355 | 800 |
| 1st Jun 2026 (Mon) | 5.33 | 5.33 | 5.307 | 5.3265 | 4,800 |
| 29th May 2026 (Fri) | 5.32 | 5.33 | 5.32 | 5.3365 | 2,316 |
| 28th May 2026 (Thu) | 5.326 | 5.329 | 5.326 | 5.334 | 365 |
| 27th May 2026 (Wed) | 5.319 | 5.322 | 5.319 | 5.3275 | 835 |
| 26th May 2026 (Tue) | 5.324 | 5.324 | 5.316 | 5.3235 | 4,600 |
| 25th May 2026 (Mon) | 5.3165 | 5.3165 | 5.3165 | 5.3165 | 0 |
| 22nd May 2026 (Fri) | 5.3195 | 5.3195 | 5.3165 | 5.3165 | 0 |
| 21st May 2026 (Thu) | 5.309 | 5.309 | 5.309 | 5.3195 | 2,000 |
| 20th May 2026 (Wed) | 5.309 | 5.309 | 5.309 | 5.319 | 244 |
| 19th May 2026 (Tue) | 5.307 | 5.307 | 5.304 | 5.3075 | 5,500 |
| 18th May 2026 (Mon) | 5.315 | 5.318 | 5.315 | 5.318 | 0 |
| 15th May 2026 (Fri) | 5.3275 | 5.3275 | 5.315 | 5.315 | 0 |
| 14th May 2026 (Thu) | 5.32 | 5.3275 | 5.32 | 5.3275 | 0 |
| 13th May 2026 (Wed) | 5.319 | 5.319 | 5.313 | 5.32 | 358 |
| 12th May 2026 (Tue) | 5.314 | 5.314 | 5.314 | 5.3195 | 70 |
| 11th May 2026 (Mon) | 5.3285 | 5.3285 | 5.327 | 5.327 | 2 |