| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.215 | 5.2165 | 5.215 | 5.2165 | 0 |
| 25th Sep 2026 (Fri) | 5.2215 | 5.2215 | 5.215 | 5.215 | 0 |
| 24th Sep 2026 (Thu) | 5.2195 | 5.2215 | 5.2195 | 5.2215 | 0 |
| 23rd Sep 2026 (Wed) | 5.2325 | 5.2325 | 5.2195 | 5.2195 | 1 |
| 22nd Sep 2026 (Tue) | 5.2335 | 5.2335 | 5.2325 | 5.2325 | 0 |
| 21st Sep 2026 (Mon) | 5.2305 | 5.2335 | 5.2305 | 5.2335 | 0 |
| 18th Sep 2026 (Fri) | 5.234 | 5.234 | 5.2305 | 5.2305 | 0 |
| 17th Sep 2026 (Thu) | 5.232 | 5.234 | 5.232 | 5.234 | 0 |
| 16th Sep 2026 (Wed) | 5.233 | 5.233 | 5.232 | 5.232 | 0 |
| 15th Sep 2026 (Tue) | 5.226 | 5.233 | 5.226 | 5.233 | 0 |
| 14th Sep 2026 (Mon) | 5.229 | 5.229 | 5.226 | 5.226 | 0 |
| 11th Sep 2026 (Fri) | 5.233 | 5.233 | 5.229 | 5.229 | 0 |
| 10th Sep 2026 (Thu) | 5.2985 | 5.2985 | 5.233 | 5.233 | 0 |
| 9th Sep 2026 (Wed) | 5.31 | 5.31 | 5.2985 | 5.2985 | 0 |
| 8th Sep 2026 (Tue) | 5.305 | 5.31 | 5.305 | 5.31 | 0 |
| 7th Sep 2026 (Mon) | 5.303 | 5.305 | 5.303 | 5.305 | 0 |
| 4th Sep 2026 (Fri) | 5.3115 | 5.3115 | 5.303 | 5.303 | 0 |
| 3rd Sep 2026 (Thu) | 5.304 | 5.3115 | 5.304 | 5.3115 | 0 |
| 2nd Sep 2026 (Wed) | 5.293 | 5.304 | 5.293 | 5.304 | 0 |
| 1st Sep 2026 (Tue) | 5.293 | 5.293 | 5.293 | 5.293 | 1 |
| 31st Aug 2026 (Mon) | 5.311 | 5.311 | 5.311 | 5.311 | 0 |
| 28th Aug 2026 (Fri) | 5.3175 | 5.3175 | 5.311 | 5.311 | 0 |
| 27th Aug 2026 (Thu) | 5.316 | 5.3175 | 5.316 | 5.3175 | 0 |
| 26th Aug 2026 (Wed) | 5.3165 | 5.3165 | 5.316 | 5.316 | 0 |
| 25th Aug 2026 (Tue) | 5.313 | 5.3165 | 5.313 | 5.3165 | 0 |
| 24th Aug 2026 (Mon) | 5.31 | 5.313 | 5.31 | 5.313 | 0 |
| 21st Aug 2026 (Fri) | 5.312 | 5.312 | 5.31 | 5.31 | 0 |
| 20th Aug 2026 (Thu) | 5.3115 | 5.312 | 5.3115 | 5.312 | 0 |
| 19th Aug 2026 (Wed) | 5.3115 | 5.3115 | 5.3115 | 5.3115 | 0 |
| 18th Aug 2026 (Tue) | 5.311 | 5.3115 | 5.311 | 5.3115 | 0 |
| 17th Aug 2026 (Mon) | 5.3095 | 5.311 | 5.3095 | 5.311 | 0 |
| 14th Aug 2026 (Fri) | 5.312 | 5.312 | 5.3095 | 5.3095 | 0 |
| 13th Aug 2026 (Thu) | 5.3055 | 5.312 | 5.3055 | 5.312 | 0 |
| 12th Aug 2026 (Wed) | 5.30 | 5.3055 | 5.30 | 5.3055 | 0 |
| 11th Aug 2026 (Tue) | 5.297 | 5.297 | 5.293 | 5.30 | 5,500 |
| 10th Aug 2026 (Mon) | 5.303 | 5.303 | 5.302 | 5.302 | 1,800 |
| 7th Aug 2026 (Fri) | 5.29 | 5.302 | 5.29 | 5.303 | 2,088 |
| 6th Aug 2026 (Thu) | 5.3035 | 5.3035 | 5.2965 | 5.2965 | 0 |
| 5th Aug 2026 (Wed) | 5.3035 | 5.3035 | 5.3035 | 5.3035 | 0 |
| 4th Aug 2026 (Tue) | 5.2955 | 5.3035 | 5.2955 | 5.3035 | 0 |
| 3rd Aug 2026 (Mon) | 5.2925 | 5.2955 | 5.2925 | 5.2955 | 0 |
| 31st Jul 2026 (Fri) | 5.2965 | 5.2965 | 5.2925 | 5.2925 | 0 |
| 30th Jul 2026 (Thu) | 5.2845 | 5.2965 | 5.2845 | 5.2965 | 14 |
| 29th Jul 2026 (Wed) | 5.293 | 5.293 | 5.281 | 5.2845 | 1,480 |