| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.309 | 5.309 | 5.309 | 5.319 | 244 |
| 19th May 2026 (Tue) | 5.307 | 5.307 | 5.304 | 5.3075 | 5,500 |
| 18th May 2026 (Mon) | 5.315 | 5.318 | 5.315 | 5.318 | 0 |
| 15th May 2026 (Fri) | 5.3275 | 5.3275 | 5.315 | 5.315 | 0 |
| 14th May 2026 (Thu) | 5.32 | 5.3275 | 5.32 | 5.3275 | 0 |
| 13th May 2026 (Wed) | 5.319 | 5.319 | 5.313 | 5.32 | 358 |
| 12th May 2026 (Tue) | 5.314 | 5.314 | 5.314 | 5.3195 | 70 |
| 11th May 2026 (Mon) | 5.3285 | 5.3285 | 5.327 | 5.327 | 2 |
| 8th May 2026 (Fri) | 5.318 | 5.318 | 5.318 | 5.3285 | 449 |
| 7th May 2026 (Thu) | 5.331 | 5.331 | 5.3255 | 5.3255 | 0 |
| 6th May 2026 (Wed) | 5.323 | 5.331 | 5.323 | 5.331 | 0 |
| 5th May 2026 (Tue) | 5.3205 | 5.323 | 5.3205 | 5.323 | 0 |
| 4th May 2026 (Mon) | 5.3205 | 5.3205 | 5.3205 | 5.3205 | 0 |
| 1st May 2026 (Fri) | 5.3185 | 5.3205 | 5.3185 | 5.3205 | 0 |
| 30th Apr 2026 (Thu) | 5.327 | 5.327 | 5.327 | 5.3185 | 454 |
| 29th Apr 2026 (Wed) | 5.326 | 5.326 | 5.326 | 5.3175 | 50 |
| 28th Apr 2026 (Tue) | 5.31 | 5.31 | 5.31 | 5.3215 | 7,000 |
| 27th Apr 2026 (Mon) | 5.3275 | 5.3275 | 5.3245 | 5.3245 | 0 |
| 24th Apr 2026 (Fri) | 5.33 | 5.33 | 5.33 | 5.3275 | 235 |
| 23rd Apr 2026 (Thu) | 5.321 | 5.321 | 5.319 | 5.3265 | 1,300 |
| 22nd Apr 2026 (Wed) | 5.326 | 5.326 | 5.326 | 5.326 | 0 |
| 21st Apr 2026 (Tue) | 5.334 | 5.334 | 5.334 | 5.326 | 150 |
| 20th Apr 2026 (Mon) | 5.323 | 5.333 | 5.323 | 5.3295 | 82 |
| 17th Apr 2026 (Fri) | 5.324 | 5.324 | 5.317 | 5.3265 | 2,555 |
| 16th Apr 2026 (Thu) | 5.327 | 5.327 | 5.327 | 5.323 | 45 |
| 15th Apr 2026 (Wed) | 5.303 | 5.327 | 5.303 | 5.3205 | 729 |
| 14th Apr 2026 (Tue) | 5.304 | 5.324 | 5.304 | 5.321 | 1,700 |
| 13th Apr 2026 (Mon) | 5.328 | 5.328 | 5.297 | 5.315 | 2,150 |
| 10th Apr 2026 (Fri) | 5.312 | 5.315 | 5.312 | 5.315 | 0 |
| 9th Apr 2026 (Thu) | 5.331 | 5.331 | 5.307 | 5.312 | 750 |
| 8th Apr 2026 (Wed) | 5.334 | 5.334 | 5.334 | 5.319 | 190 |
| 7th Apr 2026 (Tue) | 5.275 | 5.321 | 5.176 | 5.296 | 750 |
| 6th Apr 2026 (Mon) | 5.3045 | 5.3045 | 5.3045 | 5.3045 | 0 |
| 3rd Apr 2026 (Fri) | 5.3045 | 5.3045 | 5.3045 | 5.3045 | 0 |
| 2nd Apr 2026 (Thu) | 5.285 | 5.285 | 5.285 | 5.3045 | 500 |
| 1st Apr 2026 (Wed) | 5.2975 | 5.303 | 5.2975 | 5.303 | 0 |
| 31st Mar 2026 (Tue) | 5.28 | 5.28 | 5.28 | 5.2975 | 552 |
| 30th Mar 2026 (Mon) | 5.263 | 5.281 | 5.263 | 5.2915 | 5,098 |
| 27th Mar 2026 (Fri) | 5.282 | 5.282 | 5.282 | 5.282 | 0 |
| 26th Mar 2026 (Thu) | 5.273 | 5.273 | 5.272 | 5.282 | 3,400 |
| 25th Mar 2026 (Wed) | 5.2885 | 5.2895 | 5.2885 | 5.2895 | 0 |
| 24th Mar 2026 (Tue) | 5.2895 | 5.2895 | 5.2885 | 5.2885 | 0 |
| 23rd Mar 2026 (Mon) | 5.292 | 5.292 | 5.292 | 5.2895 | 750 |