| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.316 | 5.316 | 5.316 | 5.329 | 2,000 |
| 11th Dec 2025 (Thu) | 5.329 | 5.329 | 5.329 | 5.3345 | 1,600 |
| 10th Dec 2025 (Wed) | 5.369 | 5.369 | 5.369 | 5.378 | 75 |
| 9th Dec 2025 (Tue) | 5.3785 | 5.382 | 5.3785 | 5.382 | 0 |
| 8th Dec 2025 (Mon) | 5.382 | 5.382 | 5.361 | 5.3785 | 3,975 |
| 5th Dec 2025 (Fri) | 5.385 | 5.385 | 5.385 | 5.39 | 121 |
| 4th Dec 2025 (Thu) | 5.388 | 5.388 | 5.379 | 5.385 | 1,600 |
| 3rd Dec 2025 (Wed) | 5.3895 | 5.3905 | 5.3895 | 5.3905 | 0 |
| 2nd Dec 2025 (Tue) | 5.385 | 5.3895 | 5.385 | 5.3895 | 0 |
| 1st Dec 2025 (Mon) | 5.388 | 5.388 | 5.37 | 5.385 | 2,716 |
| 28th Nov 2025 (Fri) | 5.394 | 5.394 | 5.3865 | 5.3865 | 0 |
| 27th Nov 2025 (Thu) | 5.388 | 5.388 | 5.388 | 5.394 | 34 |
| 26th Nov 2025 (Wed) | 5.378 | 5.383 | 5.378 | 5.3845 | 3,905 |
| 25th Nov 2025 (Tue) | 5.3815 | 5.3865 | 5.3815 | 5.3865 | 0 |
| 24th Nov 2025 (Mon) | 5.379 | 5.379 | 5.379 | 5.3815 | 113 |
| 21st Nov 2025 (Fri) | 5.376 | 5.376 | 5.364 | 5.376 | 3,100 |
| 20th Nov 2025 (Thu) | 5.3735 | 5.375 | 5.3735 | 5.375 | 0 |
| 19th Nov 2025 (Wed) | 5.3695 | 5.3735 | 5.3695 | 5.3735 | 0 |
| 18th Nov 2025 (Tue) | 5.367 | 5.3695 | 5.367 | 5.3695 | 0 |
| 17th Nov 2025 (Mon) | 5.363 | 5.363 | 5.363 | 5.367 | 225 |
| 14th Nov 2025 (Fri) | 5.3665 | 5.37 | 5.3665 | 5.37 | 0 |
| 13th Nov 2025 (Thu) | 5.365 | 5.365 | 5.362 | 5.3665 | 1,730 |
| 12th Nov 2025 (Wed) | 5.369 | 5.379 | 5.368 | 5.3705 | 955 |
| 11th Nov 2025 (Tue) | 5.362 | 5.362 | 5.362 | 5.36 | 2,000 |
| 10th Nov 2025 (Mon) | 5.36 | 5.361 | 5.359 | 5.3635 | 8,822 |
| 7th Nov 2025 (Fri) | 5.368 | 5.37 | 5.368 | 5.37 | 0 |
| 6th Nov 2025 (Thu) | 5.359 | 5.368 | 5.359 | 5.368 | 0 |
| 5th Nov 2025 (Wed) | 5.355 | 5.355 | 5.355 | 5.359 | 900 |
| 4th Nov 2025 (Tue) | 5.359 | 5.359 | 5.359 | 5.3635 | 250 |
| 3rd Nov 2025 (Mon) | 5.361 | 5.361 | 5.342 | 5.356 | 1,522 |
| 31st Oct 2025 (Fri) | 5.3635 | 5.3635 | 5.362 | 5.362 | 0 |
| 30th Oct 2025 (Thu) | 5.377 | 5.377 | 5.3635 | 5.3635 | 0 |
| 29th Oct 2025 (Wed) | 5.372 | 5.372 | 5.372 | 5.377 | 800 |
| 28th Oct 2025 (Tue) | 5.374 | 5.374 | 5.372 | 5.374 | 1,345 |
| 27th Oct 2025 (Mon) | 5.38 | 5.38 | 5.38 | 5.3755 | 2,843 |
| 24th Oct 2025 (Fri) | 5.40 | 5.40 | 5.37 | 5.3745 | 3,360 |
| 23rd Oct 2025 (Thu) | 5.3735 | 5.375 | 5.3735 | 5.375 | 0 |
| 22nd Oct 2025 (Wed) | 5.371 | 5.371 | 5.37 | 5.3735 | 4,100 |
| 21st Oct 2025 (Tue) | 5.3745 | 5.3755 | 5.3745 | 5.3755 | 0 |
| 20th Oct 2025 (Mon) | 5.371 | 5.3745 | 5.371 | 5.3745 | 0 |
| 17th Oct 2025 (Fri) | 5.368 | 5.371 | 5.368 | 5.371 | 0 |
| 16th Oct 2025 (Thu) | 5.3695 | 5.3695 | 5.368 | 5.368 | 500 |
| 15th Oct 2025 (Wed) | 5.3595 | 5.3695 | 5.3595 | 5.3695 | 500 |
| 14th Oct 2025 (Tue) | 5.356 | 5.3595 | 5.356 | 5.3595 | 0 |