| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 5.3055 | 5.3155 | 5.3055 | 5.3155 | 0 |
| 15th Jul 2025 (Tue) | 5.312 | 5.312 | 5.3055 | 5.3055 | 0 |
| 14th Jul 2025 (Mon) | 5.309 | 5.312 | 5.309 | 5.312 | 0 |
| 11th Jul 2025 (Fri) | 5.3175 | 5.3175 | 5.309 | 5.309 | 0 |
| 10th Jul 2025 (Thu) | 5.3115 | 5.3175 | 5.3115 | 5.3175 | 0 |
| 9th Jul 2025 (Wed) | 5.3075 | 5.3115 | 5.3075 | 5.3115 | 0 |
| 8th Jul 2025 (Tue) | 5.3115 | 5.3115 | 5.3075 | 5.3075 | 0 |
| 7th Jul 2025 (Mon) | 5.319 | 5.319 | 5.319 | 5.3115 | 150 |
| 4th Jul 2025 (Fri) | 5.3125 | 5.3185 | 5.3125 | 5.3185 | 0 |
| 3rd Jul 2025 (Thu) | 5.32 | 5.32 | 5.306 | 5.3125 | 12,125 |
| 2nd Jul 2025 (Wed) | 5.311 | 5.311 | 5.311 | 5.32 | 517 |
| 1st Jul 2025 (Tue) | 5.334 | 5.334 | 5.307 | 5.316 | 935 |
| 30th Jun 2025 (Mon) | 5.3155 | 5.32 | 5.3155 | 5.32 | 0 |
| 27th Jun 2025 (Fri) | 5.312 | 5.3155 | 5.312 | 5.3155 | 0 |
| 26th Jun 2025 (Thu) | 5.3055 | 5.312 | 5.3055 | 5.312 | 0 |
| 25th Jun 2025 (Wed) | 5.3095 | 5.3095 | 5.3055 | 5.3055 | 0 |
| 24th Jun 2025 (Tue) | 5.2975 | 5.3095 | 5.2975 | 5.3095 | 0 |
| 23rd Jun 2025 (Mon) | 5.286 | 5.286 | 5.285 | 5.2975 | 2,150 |
| 20th Jun 2025 (Fri) | 5.284 | 5.284 | 5.284 | 5.288 | 600 |
| 19th Jun 2025 (Thu) | 5.2895 | 5.2895 | 5.286 | 5.286 | 0 |
| 18th Jun 2025 (Wed) | 5.281 | 5.2895 | 5.281 | 5.2895 | 0 |
| 17th Jun 2025 (Tue) | 5.282 | 5.282 | 5.281 | 5.281 | 0 |
| 16th Jun 2025 (Mon) | 5.2775 | 5.282 | 5.2775 | 5.282 | 0 |
| 13th Jun 2025 (Fri) | 5.277 | 5.278 | 5.277 | 5.2775 | 1,075 |
| 12th Jun 2025 (Thu) | 5.3405 | 5.3405 | 5.285 | 5.285 | 0 |
| 11th Jun 2025 (Wed) | 5.3295 | 5.3405 | 5.3295 | 5.3405 | 0 |
| 10th Jun 2025 (Tue) | 5.336 | 5.336 | 5.336 | 5.3295 | 1,000 |
| 9th Jun 2025 (Mon) | 5.3265 | 5.329 | 5.3265 | 5.329 | 0 |
| 6th Jun 2025 (Fri) | 5.345 | 5.345 | 5.345 | 5.3265 | 500 |
| 5th Jun 2025 (Thu) | 5.358 | 5.358 | 5.341 | 5.34 | 2,585 |
| 4th Jun 2025 (Wed) | 5.333 | 5.345 | 5.333 | 5.345 | 0 |
| 3rd Jun 2025 (Tue) | 5.3315 | 5.333 | 5.3315 | 5.333 | 0 |
| 2nd Jun 2025 (Mon) | 5.3315 | 5.3315 | 5.3315 | 5.3315 | 0 |
| 30th May 2025 (Fri) | 5.329 | 5.3315 | 5.329 | 5.3315 | 0 |
| 29th May 2025 (Thu) | 5.3205 | 5.329 | 5.3205 | 5.329 | 0 |
| 28th May 2025 (Wed) | 5.3245 | 5.3245 | 5.3205 | 5.3205 | 0 |
| 27th May 2025 (Tue) | 5.344 | 5.344 | 5.3245 | 5.3245 | 0 |
| 26th May 2025 (Mon) | 5.344 | 5.344 | 5.344 | 5.344 | 0 |
| 23rd May 2025 (Fri) | 5.296 | 5.344 | 5.296 | 5.3175 | 550 |
| 22nd May 2025 (Thu) | 5.298 | 5.298 | 5.298 | 5.3155 | 1,600 |
| 21st May 2025 (Wed) | 5.31 | 5.311 | 5.31 | 5.3135 | 86 |
| 20th May 2025 (Tue) | 5.3125 | 5.319 | 5.3125 | 5.319 | 0 |
| 19th May 2025 (Mon) | 5.298 | 5.317 | 5.298 | 5.3125 | 1,375 |