| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.238 | 9,500 |
| 8th Apr 2025 (Tue) | 5.291 | 5.291 | 5.264 | 5.276 | 325 |
| 7th Apr 2025 (Mon) | 5.3115 | 5.3115 | 5.291 | 5.291 | 0 |
| 4th Apr 2025 (Fri) | 5.301 | 5.301 | 5.301 | 5.3115 | 7,900 |
| 3rd Apr 2025 (Thu) | 5.294 | 5.294 | 5.294 | 5.309 | 2,000 |
| 2nd Apr 2025 (Wed) | 5.29 | 5.29 | 5.288 | 5.2925 | 436 |
| 1st Apr 2025 (Tue) | 5.2945 | 5.295 | 5.2945 | 5.295 | 0 |
| 31st Mar 2025 (Mon) | 5.281 | 5.2945 | 5.281 | 5.2945 | 0 |
| 28th Mar 2025 (Fri) | 5.293 | 5.293 | 5.278 | 5.281 | 2,200 |
| 27th Mar 2025 (Thu) | 5.275 | 5.275 | 5.271 | 5.271 | 0 |
| 26th Mar 2025 (Wed) | 5.278 | 5.28 | 5.246 | 5.275 | 4,200 |
| 25th Mar 2025 (Tue) | 5.2685 | 5.2735 | 5.2685 | 5.2735 | 0 |
| 24th Mar 2025 (Mon) | 5.259 | 5.268 | 5.259 | 5.2685 | 700 |
| 21st Mar 2025 (Fri) | 5.274 | 5.274 | 5.274 | 5.2785 | 130 |
| 20th Mar 2025 (Thu) | 5.2605 | 5.276 | 5.2605 | 5.276 | 0 |
| 19th Mar 2025 (Wed) | 5.2585 | 5.2605 | 5.2585 | 5.2605 | 0 |
| 18th Mar 2025 (Tue) | 5.2605 | 5.2605 | 5.2585 | 5.2585 | 0 |
| 17th Mar 2025 (Mon) | 5.262 | 5.262 | 5.2605 | 5.2605 | 0 |
| 14th Mar 2025 (Fri) | 5.258 | 5.258 | 5.258 | 5.262 | 900 |
| 13th Mar 2025 (Thu) | 5.255 | 5.255 | 5.254 | 5.255 | 5,300 |
| 12th Mar 2025 (Wed) | 5.327 | 5.327 | 5.32 | 5.3175 | 2,076 |
| 11th Mar 2025 (Tue) | 5.336 | 5.336 | 5.336 | 5.3275 | 137 |
| 10th Mar 2025 (Mon) | 5.334 | 5.334 | 5.333 | 5.333 | 0 |
| 7th Mar 2025 (Fri) | 5.3245 | 5.334 | 5.3245 | 5.334 | 0 |
| 6th Mar 2025 (Thu) | 5.3425 | 5.3425 | 5.3245 | 5.3245 | 0 |
| 5th Mar 2025 (Wed) | 5.3385 | 5.3425 | 5.3385 | 5.3425 | 0 |
| 4th Mar 2025 (Tue) | 5.346 | 5.346 | 5.344 | 5.3385 | 3,102 |
| 3rd Mar 2025 (Mon) | 5.326 | 5.332 | 5.326 | 5.336 | 4,100 |
| 28th Feb 2025 (Fri) | 5.322 | 5.322 | 5.322 | 5.326 | 1,028 |
| 27th Feb 2025 (Thu) | 5.313 | 5.315 | 5.313 | 5.315 | 0 |
| 26th Feb 2025 (Wed) | 5.308 | 5.308 | 5.307 | 5.313 | 751 |
| 25th Feb 2025 (Tue) | 5.3015 | 5.315 | 5.3015 | 5.315 | 0 |
| 24th Feb 2025 (Mon) | 5.297 | 5.3015 | 5.297 | 5.3015 | 0 |
| 21st Feb 2025 (Fri) | 5.272 | 5.291 | 5.272 | 5.297 | 2,250 |
| 20th Feb 2025 (Thu) | 5.28 | 5.28 | 5.28 | 5.2855 | 500 |
| 19th Feb 2025 (Wed) | 5.2845 | 5.2845 | 5.281 | 5.281 | 0 |
| 18th Feb 2025 (Tue) | 5.288 | 5.288 | 5.288 | 5.2845 | 1,000 |
| 17th Feb 2025 (Mon) | 5.2855 | 5.2855 | 5.281 | 5.281 | 0 |
| 14th Feb 2025 (Fri) | 5.273 | 5.286 | 5.273 | 5.2855 | 14,393 |
| 13th Feb 2025 (Thu) | 5.269 | 5.285 | 5.267 | 5.279 | 38,300 |
| 12th Feb 2025 (Wed) | 5.274 | 5.277 | 5.243 | 5.257 | 70,519 |
| 11th Feb 2025 (Tue) | 5.273 | 5.273 | 5.273 | 5.271 | 35,000 |
| 10th Feb 2025 (Mon) | 5.274 | 5.274 | 5.274 | 5.271 | 500 |