| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.354 | 5.354 | 5.354 | 5.3485 | 1,050 |
| 18th Sep 2025 (Thu) | 5.352 | 5.352 | 5.3465 | 5.3465 | 0 |
| 17th Sep 2025 (Wed) | 5.35 | 5.352 | 5.35 | 5.352 | 0 |
| 16th Sep 2025 (Tue) | 5.355 | 5.359 | 5.35 | 5.35 | 2,504 |
| 15th Sep 2025 (Mon) | 5.3385 | 5.3495 | 5.3385 | 5.3495 | 0 |
| 12th Sep 2025 (Fri) | 5.3505 | 5.3505 | 5.3385 | 5.3385 | 0 |
| 11th Sep 2025 (Thu) | 5.348 | 5.364 | 5.334 | 5.3505 | 1,980 |
| 10th Sep 2025 (Wed) | 5.403 | 5.403 | 5.403 | 5.408 | 775 |
| 9th Sep 2025 (Tue) | 5.4085 | 5.4085 | 5.4015 | 5.4015 | 0 |
| 8th Sep 2025 (Mon) | 5.425 | 5.425 | 5.425 | 5.4085 | 250 |
| 5th Sep 2025 (Fri) | 5.395 | 5.424 | 5.392 | 5.414 | 9,228 |
| 4th Sep 2025 (Thu) | 5.392 | 5.402 | 5.392 | 5.3965 | 5,258 |
| 3rd Sep 2025 (Wed) | 5.381 | 5.381 | 5.381 | 5.386 | 840 |
| 2nd Sep 2025 (Tue) | 5.378 | 5.378 | 5.376 | 5.3775 | 3,000 |
| 1st Sep 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.386 | 900 |
| 29th Aug 2025 (Fri) | 5.381 | 5.393 | 5.381 | 5.382 | 1,300 |
| 28th Aug 2025 (Thu) | 5.413 | 5.413 | 5.382 | 5.3845 | 1,700 |
| 27th Aug 2025 (Wed) | 5.378 | 5.3825 | 5.378 | 5.3825 | 0 |
| 26th Aug 2025 (Tue) | 5.401 | 5.401 | 5.381 | 5.378 | 4,800 |
| 25th Aug 2025 (Mon) | 5.3785 | 5.3785 | 5.3785 | 5.3785 | 0 |
| 22nd Aug 2025 (Fri) | 5.3645 | 5.3785 | 5.3645 | 5.3785 | 0 |
| 21st Aug 2025 (Thu) | 5.362 | 5.362 | 5.362 | 5.3645 | 150 |
| 20th Aug 2025 (Wed) | 5.372 | 5.376 | 5.365 | 5.37 | 5,520 |
| 19th Aug 2025 (Tue) | 5.362 | 5.3675 | 5.362 | 5.3675 | 0 |
| 18th Aug 2025 (Mon) | 5.3695 | 5.3695 | 5.362 | 5.362 | 0 |
| 15th Aug 2025 (Fri) | 5.366 | 5.3695 | 5.366 | 5.3695 | 0 |
| 14th Aug 2025 (Thu) | 5.3735 | 5.3735 | 5.366 | 5.366 | 0 |
| 13th Aug 2025 (Wed) | 5.361 | 5.3735 | 5.361 | 5.3735 | 0 |
| 12th Aug 2025 (Tue) | 5.363 | 5.363 | 5.363 | 5.361 | 1,150 |
| 11th Aug 2025 (Mon) | 5.3535 | 5.3545 | 5.3535 | 5.3545 | 0 |
| 8th Aug 2025 (Fri) | 5.36 | 5.36 | 5.3535 | 5.3535 | 0 |
| 7th Aug 2025 (Thu) | 5.385 | 5.385 | 5.385 | 5.36 | 421 |
| 6th Aug 2025 (Wed) | 5.361 | 5.361 | 5.361 | 5.358 | 1,000 |
| 5th Aug 2025 (Tue) | 5.3555 | 5.357 | 5.3555 | 5.357 | 0 |
| 4th Aug 2025 (Mon) | 5.3495 | 5.3555 | 5.3495 | 5.3555 | 0 |
| 1st Aug 2025 (Fri) | 5.335 | 5.3495 | 5.335 | 5.3495 | 0 |
| 31st Jul 2025 (Thu) | 5.337 | 5.338 | 5.328 | 5.335 | 2,260 |
| 30th Jul 2025 (Wed) | 5.329 | 5.332 | 5.329 | 5.332 | 0 |
| 29th Jul 2025 (Tue) | 5.335 | 5.335 | 5.325 | 5.329 | 4,162 |
| 28th Jul 2025 (Mon) | 5.323 | 5.327 | 5.323 | 5.327 | 0 |
| 25th Jul 2025 (Fri) | 5.324 | 5.324 | 5.323 | 5.323 | 0 |
| 24th Jul 2025 (Thu) | 5.33 | 5.33 | 5.324 | 5.324 | 0 |
| 23rd Jul 2025 (Wed) | 5.3325 | 5.3325 | 5.33 | 5.33 | 0 |
| 22nd Jul 2025 (Tue) | 5.33 | 5.3325 | 5.33 | 5.3325 | 0 |