| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.3315 | 5.333 | 5.3315 | 5.333 | 0 |
| 2nd Jun 2025 (Mon) | 5.3315 | 5.3315 | 5.3315 | 5.3315 | 0 |
| 30th May 2025 (Fri) | 5.329 | 5.3315 | 5.329 | 5.3315 | 0 |
| 29th May 2025 (Thu) | 5.3205 | 5.329 | 5.3205 | 5.329 | 0 |
| 28th May 2025 (Wed) | 5.3245 | 5.3245 | 5.3205 | 5.3205 | 0 |
| 27th May 2025 (Tue) | 5.344 | 5.344 | 5.3245 | 5.3245 | 0 |
| 26th May 2025 (Mon) | 5.344 | 5.344 | 5.344 | 5.344 | 0 |
| 23rd May 2025 (Fri) | 5.296 | 5.344 | 5.296 | 5.3175 | 550 |
| 22nd May 2025 (Thu) | 5.298 | 5.298 | 5.298 | 5.3155 | 1,600 |
| 21st May 2025 (Wed) | 5.31 | 5.311 | 5.31 | 5.3135 | 86 |
| 20th May 2025 (Tue) | 5.3125 | 5.319 | 5.3125 | 5.319 | 0 |
| 19th May 2025 (Mon) | 5.298 | 5.317 | 5.298 | 5.3125 | 1,375 |
| 16th May 2025 (Fri) | 5.306 | 5.306 | 5.306 | 5.314 | 80 |
| 15th May 2025 (Thu) | 5.30 | 5.308 | 5.293 | 5.3065 | 3,357 |
| 14th May 2025 (Wed) | 5.305 | 5.305 | 5.301 | 5.301 | 0 |
| 13th May 2025 (Tue) | 5.307 | 5.31 | 5.307 | 5.305 | 1,450 |
| 12th May 2025 (Mon) | 5.30 | 5.304 | 5.292 | 5.3055 | 1,430 |
| 9th May 2025 (Fri) | 5.317 | 5.319 | 5.317 | 5.3125 | 18,800 |
| 8th May 2025 (Thu) | 5.3135 | 5.3135 | 5.312 | 5.312 | 0 |
| 7th May 2025 (Wed) | 5.319 | 5.319 | 5.319 | 5.3135 | 700 |
| 6th May 2025 (Tue) | 5.312 | 5.314 | 5.312 | 5.31 | 1,125 |
| 5th May 2025 (Mon) | 5.329 | 5.329 | 5.329 | 5.329 | 0 |
| 2nd May 2025 (Fri) | 5.3215 | 5.3215 | 5.3065 | 5.3065 | 0 |
| 1st May 2025 (Thu) | 5.3275 | 5.3275 | 5.3215 | 5.3215 | 0 |
| 30th Apr 2025 (Wed) | 5.327 | 5.329 | 5.327 | 5.3275 | 2,000 |
| 29th Apr 2025 (Tue) | 5.324 | 5.325 | 5.324 | 5.3255 | 1,350 |
| 28th Apr 2025 (Mon) | 5.3045 | 5.313 | 5.3045 | 5.313 | 0 |
| 25th Apr 2025 (Fri) | 5.2945 | 5.3045 | 5.2945 | 5.3045 | 0 |
| 24th Apr 2025 (Thu) | 5.287 | 5.2945 | 5.287 | 5.2945 | 0 |
| 23rd Apr 2025 (Wed) | 5.308 | 5.308 | 5.308 | 5.287 | 125 |
| 22nd Apr 2025 (Tue) | 5.27 | 5.27 | 5.27 | 5.285 | 800 |
| 21st Apr 2025 (Mon) | 5.2915 | 5.2915 | 5.2915 | 5.2915 | 0 |
| 18th Apr 2025 (Fri) | 5.2915 | 5.2915 | 5.2915 | 5.2915 | 0 |
| 17th Apr 2025 (Thu) | 5.295 | 5.295 | 5.295 | 5.2915 | 600 |
| 16th Apr 2025 (Wed) | 5.2715 | 5.287 | 5.2715 | 5.287 | 0 |
| 15th Apr 2025 (Tue) | 5.257 | 5.263 | 5.257 | 5.2715 | 51,041 |
| 14th Apr 2025 (Mon) | 5.232 | 5.263 | 5.232 | 5.263 | 0 |
| 11th Apr 2025 (Fri) | 5.273 | 5.273 | 5.273 | 5.232 | 1,000 |
| 10th Apr 2025 (Thu) | 5.283 | 5.283 | 5.283 | 5.2685 | 125 |
| 9th Apr 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.238 | 9,500 |
| 8th Apr 2025 (Tue) | 5.291 | 5.291 | 5.264 | 5.276 | 325 |
| 7th Apr 2025 (Mon) | 5.3115 | 5.3115 | 5.291 | 5.291 | 0 |
| 4th Apr 2025 (Fri) | 5.301 | 5.301 | 5.301 | 5.3115 | 7,900 |