| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.37 | 5.37 | 5.37 | 5.3765 | 50 |
| 5th Feb 2026 (Thu) | 5.3695 | 5.3775 | 5.3695 | 5.3775 | 0 |
| 4th Feb 2026 (Wed) | 5.37 | 5.37 | 5.3695 | 5.3695 | 0 |
| 3rd Feb 2026 (Tue) | 5.3695 | 5.37 | 5.3695 | 5.37 | 0 |
| 2nd Feb 2026 (Mon) | 5.375 | 5.375 | 5.375 | 5.3695 | 1,602 |
| 30th Jan 2026 (Fri) | 5.361 | 5.361 | 5.361 | 5.3695 | 600 |
| 29th Jan 2026 (Thu) | 5.365 | 5.3675 | 5.365 | 5.3675 | 0 |
| 28th Jan 2026 (Wed) | 5.361 | 5.361 | 5.361 | 5.365 | 1,798 |
| 27th Jan 2026 (Tue) | 5.363 | 5.363 | 5.363 | 5.363 | 375 |
| 26th Jan 2026 (Mon) | 5.355 | 5.355 | 5.347 | 5.3545 | 6,982 |
| 23rd Jan 2026 (Fri) | 5.358 | 5.358 | 5.358 | 5.358 | 130 |
| 22nd Jan 2026 (Thu) | 5.3575 | 5.3575 | 5.3575 | 5.3575 | 0 |
| 21st Jan 2026 (Wed) | 5.363 | 5.363 | 5.363 | 5.3575 | 670 |
| 20th Jan 2026 (Tue) | 5.358 | 5.359 | 5.358 | 5.3515 | 1,514 |
| 19th Jan 2026 (Mon) | 5.3505 | 5.3555 | 5.3505 | 5.3555 | 0 |
| 16th Jan 2026 (Fri) | 5.349 | 5.349 | 5.349 | 5.3505 | 2,000 |
| 15th Jan 2026 (Thu) | 5.3575 | 5.3575 | 5.3475 | 5.3475 | 0 |
| 14th Jan 2026 (Wed) | 5.353 | 5.353 | 5.353 | 5.3575 | 85 |
| 13th Jan 2026 (Tue) | 5.349 | 5.3545 | 5.349 | 5.3545 | 0 |
| 12th Jan 2026 (Mon) | 5.358 | 5.358 | 5.348 | 5.349 | 1,256 |
| 9th Jan 2026 (Fri) | 5.349 | 5.349 | 5.349 | 5.353 | 83 |
| 8th Jan 2026 (Thu) | 5.348 | 5.348 | 5.348 | 5.3525 | 2,700 |
| 7th Jan 2026 (Wed) | 5.355 | 5.355 | 5.355 | 5.3555 | 45 |
| 6th Jan 2026 (Tue) | 5.351 | 5.351 | 5.351 | 5.3495 | 15 |
| 5th Jan 2026 (Mon) | 5.3515 | 5.3565 | 5.3515 | 5.3565 | 0 |
| 2nd Jan 2026 (Fri) | 5.3495 | 5.3515 | 5.3495 | 5.3515 | 0 |
| 1st Jan 2026 (Thu) | 5.3495 | 5.3495 | 5.3495 | 5.3495 | 0 |
| 31st Dec 2025 (Wed) | 5.348 | 5.3495 | 5.348 | 5.3495 | 0 |
| 30th Dec 2025 (Tue) | 5.3485 | 5.3485 | 5.348 | 5.348 | 0 |
| 29th Dec 2025 (Mon) | 5.33 | 5.352 | 5.33 | 5.3485 | 3,724 |
| 26th Dec 2025 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 25th Dec 2025 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 24th Dec 2025 (Wed) | 5.336 | 5.34 | 5.336 | 5.34 | 0 |
| 23rd Dec 2025 (Tue) | 5.339 | 5.339 | 5.315 | 5.336 | 2,000 |
| 22nd Dec 2025 (Mon) | 5.347 | 5.348 | 5.346 | 5.3405 | 3,057 |
| 19th Dec 2025 (Fri) | 5.345 | 5.345 | 5.345 | 5.343 | 10,000 |
| 18th Dec 2025 (Thu) | 5.3335 | 5.3435 | 5.3335 | 5.3435 | 0 |
| 17th Dec 2025 (Wed) | 5.327 | 5.328 | 5.327 | 5.3335 | 470 |
| 16th Dec 2025 (Tue) | 5.335 | 5.335 | 5.335 | 5.334 | 2,249 |
| 15th Dec 2025 (Mon) | 5.329 | 5.329 | 5.329 | 5.329 | 0 |
| 12th Dec 2025 (Fri) | 5.316 | 5.316 | 5.316 | 5.329 | 2,000 |
| 11th Dec 2025 (Thu) | 5.329 | 5.329 | 5.329 | 5.3345 | 1,600 |
| 10th Dec 2025 (Wed) | 5.369 | 5.369 | 5.369 | 5.378 | 75 |
| 9th Dec 2025 (Tue) | 5.3785 | 5.382 | 5.3785 | 5.382 | 0 |
| 8th Dec 2025 (Mon) | 5.382 | 5.382 | 5.361 | 5.3785 | 3,975 |