Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 2027 Usd D (BS27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $5.354 Automatic Execution
15:20:17 - 21-May-25
Buy* 227 $5.354 Automatic Execution
15:19:58 - 21-May-25
Sell* 13,900 $5.345 Automatic Execution
11:20:20 - 15-May-25
Buy* 1,100 $5.342 Automatic Execution
11:20:16 - 15-May-25
Buy* 15,239 $5.352 Automatic Execution
15:49:27 - 09-May-25
Buy* 2,257 $5.351 Automatic Execution
15:49:27 - 09-May-25
Buy* 1,104 $5.35 Automatic Execution
15:49:27 - 09-May-25
Buy* 1,010 $5.339 Automatic Execution
11:51:37 - 25-Apr-25
Buy* 1,122 $5.337 Automatic Execution
11:51:37 - 25-Apr-25
Buy* 13,076 $5.321 Automatic Execution
16:20:26 - 15-Apr-25
Buy* 1,124 $5.319 Automatic Execution
16:20:26 - 15-Apr-25
Sell* 21,675 $5.322 Automatic Execution
10:05:02 - 10-Apr-25
Sell* 21,675 $5.327 Automatic Execution
08:12:48 - 10-Apr-25
Buy* 21,542 $5.31 Automatic Execution
08:00:20 - 08-Apr-25
Buy* 1,080 $5.296 Automatic Execution
09:38:44 - 17-Mar-25
FTSE 100 Latest
Value8,796.57
Change9.55