| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.3495 | 5.352 | 5.3495 | 5.352 | 0 |
| 18th Sep 2025 (Thu) | 5.353 | 5.353 | 5.3495 | 5.3495 | 0 |
| 17th Sep 2025 (Wed) | 5.354 | 5.354 | 5.353 | 5.353 | 0 |
| 16th Sep 2025 (Tue) | 5.3515 | 5.354 | 5.3515 | 5.354 | 0 |
| 15th Sep 2025 (Mon) | 5.342 | 5.3515 | 5.342 | 5.3515 | 0 |
| 12th Sep 2025 (Fri) | 5.3465 | 5.3465 | 5.342 | 5.342 | 0 |
| 11th Sep 2025 (Thu) | 5.407 | 5.407 | 5.3465 | 5.3465 | 0 |
| 10th Sep 2025 (Wed) | 5.405 | 5.407 | 5.405 | 5.407 | 0 |
| 9th Sep 2025 (Tue) | 5.407 | 5.407 | 5.405 | 5.405 | 0 |
| 8th Sep 2025 (Mon) | 5.4095 | 5.4095 | 5.407 | 5.407 | 0 |
| 5th Sep 2025 (Fri) | 5.3985 | 5.4095 | 5.3985 | 5.4095 | 0 |
| 4th Sep 2025 (Thu) | 5.394 | 5.3985 | 5.394 | 5.3985 | 0 |
| 3rd Sep 2025 (Wed) | 5.3855 | 5.394 | 5.3855 | 5.394 | 0 |
| 2nd Sep 2025 (Tue) | 5.3875 | 5.3875 | 5.3855 | 5.3855 | 0 |
| 1st Sep 2025 (Mon) | 5.387 | 5.3875 | 5.387 | 5.3875 | 0 |
| 29th Aug 2025 (Fri) | 5.389 | 5.389 | 5.387 | 5.387 | 0 |
| 28th Aug 2025 (Thu) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 27th Aug 2025 (Wed) | 5.383 | 5.389 | 5.383 | 5.389 | 0 |
| 26th Aug 2025 (Tue) | 5.385 | 5.385 | 5.383 | 5.383 | 0 |
| 25th Aug 2025 (Mon) | 5.385 | 5.385 | 5.385 | 5.385 | 0 |
| 22nd Aug 2025 (Fri) | 5.3705 | 5.385 | 5.3705 | 5.385 | 0 |
| 21st Aug 2025 (Thu) | 5.38 | 5.38 | 5.38 | 5.3705 | 100 |
| 20th Aug 2025 (Wed) | 5.3775 | 5.378 | 5.3775 | 5.378 | 0 |
| 19th Aug 2025 (Tue) | 5.3745 | 5.3775 | 5.3745 | 5.3775 | 0 |
| 18th Aug 2025 (Mon) | 5.379 | 5.379 | 5.3745 | 5.3745 | 0 |
| 15th Aug 2025 (Fri) | 5.375 | 5.379 | 5.375 | 5.379 | 0 |
| 14th Aug 2025 (Thu) | 5.3785 | 5.3785 | 5.375 | 5.375 | 0 |
| 13th Aug 2025 (Wed) | 5.372 | 5.3785 | 5.372 | 5.3785 | 0 |
| 12th Aug 2025 (Tue) | 5.386 | 5.386 | 5.381 | 5.372 | 91,630 |
| 11th Aug 2025 (Mon) | 5.3685 | 5.3685 | 5.368 | 5.368 | 0 |
| 8th Aug 2025 (Fri) | 5.3715 | 5.3715 | 5.3685 | 5.3685 | 0 |
| 7th Aug 2025 (Thu) | 5.371 | 5.3715 | 5.371 | 5.3715 | 0 |
| 6th Aug 2025 (Wed) | 5.37 | 5.371 | 5.37 | 5.371 | 0 |
| 5th Aug 2025 (Tue) | 5.3675 | 5.37 | 5.3675 | 5.37 | 0 |
| 4th Aug 2025 (Mon) | 5.364 | 5.3675 | 5.364 | 5.3675 | 0 |
| 1st Aug 2025 (Fri) | 5.3505 | 5.364 | 5.3505 | 5.364 | 0 |
| 31st Jul 2025 (Thu) | 5.349 | 5.3505 | 5.349 | 5.3505 | 0 |
| 30th Jul 2025 (Wed) | 5.35 | 5.35 | 5.349 | 5.349 | 0 |
| 29th Jul 2025 (Tue) | 5.345 | 5.35 | 5.345 | 5.35 | 0 |
| 28th Jul 2025 (Mon) | 5.3445 | 5.345 | 5.3445 | 5.345 | 0 |
| 25th Jul 2025 (Fri) | 5.343 | 5.3445 | 5.343 | 5.3445 | 0 |
| 24th Jul 2025 (Thu) | 5.3465 | 5.3465 | 5.343 | 5.343 | 0 |
| 23rd Jul 2025 (Wed) | 5.3475 | 5.3475 | 5.3465 | 5.3465 | 0 |
| 22nd Jul 2025 (Tue) | 5.345 | 5.3475 | 5.345 | 5.3475 | 0 |