| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 5.33 | 5.3375 | 5.33 | 5.3375 | 0 |
| 15th Jul 2025 (Tue) | 5.3345 | 5.3345 | 5.33 | 5.33 | 0 |
| 14th Jul 2025 (Mon) | 5.331 | 5.3345 | 5.331 | 5.3345 | 0 |
| 11th Jul 2025 (Fri) | 5.3325 | 5.3325 | 5.331 | 5.331 | 0 |
| 10th Jul 2025 (Thu) | 5.336 | 5.336 | 5.336 | 5.3325 | 5,827 |
| 9th Jul 2025 (Wed) | 5.329 | 5.332 | 5.329 | 5.332 | 0 |
| 8th Jul 2025 (Tue) | 5.3335 | 5.3335 | 5.329 | 5.329 | 0 |
| 7th Jul 2025 (Mon) | 5.335 | 5.335 | 5.3335 | 5.3335 | 0 |
| 4th Jul 2025 (Fri) | 5.336 | 5.336 | 5.335 | 5.335 | 0 |
| 3rd Jul 2025 (Thu) | 5.34 | 5.34 | 5.336 | 5.336 | 0 |
| 2nd Jul 2025 (Wed) | 5.3355 | 5.34 | 5.3355 | 5.34 | 0 |
| 1st Jul 2025 (Tue) | 5.335 | 5.3355 | 5.335 | 5.3355 | 0 |
| 30th Jun 2025 (Mon) | 5.333 | 5.335 | 5.333 | 5.335 | 0 |
| 27th Jun 2025 (Fri) | 5.3315 | 5.333 | 5.3315 | 5.333 | 0 |
| 26th Jun 2025 (Thu) | 5.3265 | 5.3315 | 5.3265 | 5.3315 | 0 |
| 25th Jun 2025 (Wed) | 5.3285 | 5.3285 | 5.3265 | 5.3265 | 0 |
| 24th Jun 2025 (Tue) | 5.324 | 5.3285 | 5.324 | 5.3285 | 0 |
| 23rd Jun 2025 (Mon) | 5.316 | 5.324 | 5.316 | 5.324 | 0 |
| 20th Jun 2025 (Fri) | 5.314 | 5.316 | 5.314 | 5.316 | 0 |
| 19th Jun 2025 (Thu) | 5.314 | 5.314 | 5.314 | 5.314 | 0 |
| 18th Jun 2025 (Wed) | 5.3095 | 5.314 | 5.3095 | 5.314 | 0 |
| 17th Jun 2025 (Tue) | 5.3075 | 5.3095 | 5.3075 | 5.3095 | 0 |
| 16th Jun 2025 (Mon) | 5.307 | 5.3075 | 5.307 | 5.3075 | 0 |
| 13th Jun 2025 (Fri) | 5.3125 | 5.3125 | 5.307 | 5.307 | 0 |
| 12th Jun 2025 (Thu) | 5.3695 | 5.3695 | 5.3125 | 5.3125 | 0 |
| 11th Jun 2025 (Wed) | 5.3615 | 5.3695 | 5.3615 | 5.3695 | 0 |
| 10th Jun 2025 (Tue) | 5.362 | 5.362 | 5.3615 | 5.3615 | 0 |
| 9th Jun 2025 (Mon) | 5.3595 | 5.362 | 5.3595 | 5.362 | 0 |
| 6th Jun 2025 (Fri) | 5.3675 | 5.3675 | 5.3595 | 5.3595 | 0 |
| 5th Jun 2025 (Thu) | 5.3695 | 5.3695 | 5.3675 | 5.3675 | 0 |
| 4th Jun 2025 (Wed) | 5.3635 | 5.3695 | 5.3635 | 5.3695 | 0 |
| 3rd Jun 2025 (Tue) | 5.36 | 5.3635 | 5.36 | 5.3635 | 0 |
| 2nd Jun 2025 (Mon) | 5.358 | 5.36 | 5.358 | 5.36 | 0 |
| 30th May 2025 (Fri) | 5.3585 | 5.3585 | 5.358 | 5.358 | 0 |
| 29th May 2025 (Thu) | 5.3525 | 5.3585 | 5.3525 | 5.3585 | 0 |
| 28th May 2025 (Wed) | 5.356 | 5.356 | 5.3525 | 5.3525 | 0 |
| 27th May 2025 (Tue) | 5.354 | 5.356 | 5.354 | 5.356 | 0 |
| 26th May 2025 (Mon) | 5.354 | 5.354 | 5.354 | 5.354 | 0 |
| 23rd May 2025 (Fri) | 5.353 | 5.353 | 5.3515 | 5.3515 | 0 |
| 22nd May 2025 (Thu) | 5.3495 | 5.353 | 5.3495 | 5.353 | 0 |
| 21st May 2025 (Wed) | 5.354 | 5.354 | 5.354 | 5.3495 | 229 |
| 20th May 2025 (Tue) | 5.348 | 5.3515 | 5.348 | 5.3515 | 0 |
| 19th May 2025 (Mon) | 5.3495 | 5.3495 | 5.348 | 5.348 | 0 |