| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.341 | 5.341 | 5.337 | 5.337 | 0 |
| 11th Dec 2025 (Thu) | 5.3935 | 5.3935 | 5.341 | 5.341 | 0 |
| 10th Dec 2025 (Wed) | 5.3925 | 5.3935 | 5.3925 | 5.3935 | 0 |
| 9th Dec 2025 (Tue) | 5.3905 | 5.3925 | 5.3905 | 5.3925 | 0 |
| 8th Dec 2025 (Mon) | 5.395 | 5.395 | 5.3905 | 5.3905 | 0 |
| 5th Dec 2025 (Fri) | 5.3955 | 5.3955 | 5.395 | 5.395 | 0 |
| 4th Dec 2025 (Thu) | 5.3945 | 5.3955 | 5.3945 | 5.3955 | 0 |
| 3rd Dec 2025 (Wed) | 5.392 | 5.3945 | 5.392 | 5.3945 | 0 |
| 2nd Dec 2025 (Tue) | 5.3885 | 5.392 | 5.3885 | 5.392 | 0 |
| 1st Dec 2025 (Mon) | 5.39 | 5.39 | 5.3885 | 5.3885 | 0 |
| 28th Nov 2025 (Fri) | 5.392 | 5.392 | 5.39 | 5.39 | 0 |
| 27th Nov 2025 (Thu) | 5.3905 | 5.392 | 5.3905 | 5.392 | 0 |
| 26th Nov 2025 (Wed) | 5.388 | 5.3905 | 5.388 | 5.3905 | 0 |
| 25th Nov 2025 (Tue) | 5.385 | 5.388 | 5.385 | 5.388 | 0 |
| 24th Nov 2025 (Mon) | 5.386 | 5.386 | 5.385 | 5.385 | 0 |
| 21st Nov 2025 (Fri) | 5.382 | 5.386 | 5.382 | 5.386 | 0 |
| 20th Nov 2025 (Thu) | 5.3795 | 5.382 | 5.3795 | 5.382 | 0 |
| 19th Nov 2025 (Wed) | 5.378 | 5.3795 | 5.378 | 5.3795 | 0 |
| 18th Nov 2025 (Tue) | 5.3765 | 5.378 | 5.3765 | 5.378 | 0 |
| 17th Nov 2025 (Mon) | 5.3765 | 5.3765 | 5.3765 | 5.3765 | 0 |
| 14th Nov 2025 (Fri) | 5.3755 | 5.3765 | 5.3755 | 5.3765 | 0 |
| 13th Nov 2025 (Thu) | 5.376 | 5.376 | 5.3755 | 5.3755 | 0 |
| 12th Nov 2025 (Wed) | 5.376 | 5.376 | 5.376 | 5.376 | 0 |
| 11th Nov 2025 (Tue) | 5.374 | 5.376 | 5.374 | 5.376 | 0 |
| 10th Nov 2025 (Mon) | 5.379 | 5.379 | 5.374 | 5.374 | 0 |
| 7th Nov 2025 (Fri) | 5.3745 | 5.379 | 5.3745 | 5.379 | 0 |
| 6th Nov 2025 (Thu) | 5.3695 | 5.3745 | 5.3695 | 5.3745 | 0 |
| 5th Nov 2025 (Wed) | 5.373 | 5.373 | 5.3695 | 5.3695 | 0 |
| 4th Nov 2025 (Tue) | 5.3655 | 5.373 | 5.3655 | 5.373 | 0 |
| 3rd Nov 2025 (Mon) | 5.3695 | 5.3695 | 5.3655 | 5.3655 | 0 |
| 31st Oct 2025 (Fri) | 5.37 | 5.37 | 5.3695 | 5.3695 | 0 |
| 30th Oct 2025 (Thu) | 5.3805 | 5.3805 | 5.37 | 5.37 | 0 |
| 29th Oct 2025 (Wed) | 5.3765 | 5.3805 | 5.3765 | 5.3805 | 0 |
| 28th Oct 2025 (Tue) | 5.376 | 5.3765 | 5.376 | 5.3765 | 0 |
| 27th Oct 2025 (Mon) | 5.381 | 5.381 | 5.381 | 5.376 | 36 |
| 24th Oct 2025 (Fri) | 5.375 | 5.3765 | 5.375 | 5.3765 | 0 |
| 23rd Oct 2025 (Thu) | 5.3725 | 5.375 | 5.3725 | 5.375 | 0 |
| 22nd Oct 2025 (Wed) | 5.376 | 5.376 | 5.3725 | 5.3725 | 0 |
| 21st Oct 2025 (Tue) | 5.373 | 5.376 | 5.373 | 5.376 | 0 |
| 20th Oct 2025 (Mon) | 5.3725 | 5.373 | 5.3725 | 5.373 | 0 |
| 17th Oct 2025 (Fri) | 5.369 | 5.3725 | 5.369 | 5.3725 | 0 |
| 16th Oct 2025 (Thu) | 5.369 | 5.369 | 5.369 | 5.369 | 0 |
| 15th Oct 2025 (Wed) | 5.3655 | 5.369 | 5.3655 | 5.369 | 0 |
| 14th Oct 2025 (Tue) | 5.3635 | 5.3655 | 5.3635 | 5.3655 | 0 |