| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.36 | 5.3635 | 5.36 | 5.3635 | 0 |
| 2nd Jun 2025 (Mon) | 5.358 | 5.36 | 5.358 | 5.36 | 0 |
| 30th May 2025 (Fri) | 5.3585 | 5.3585 | 5.358 | 5.358 | 0 |
| 29th May 2025 (Thu) | 5.3525 | 5.3585 | 5.3525 | 5.3585 | 0 |
| 28th May 2025 (Wed) | 5.356 | 5.356 | 5.3525 | 5.3525 | 0 |
| 27th May 2025 (Tue) | 5.354 | 5.356 | 5.354 | 5.356 | 0 |
| 26th May 2025 (Mon) | 5.354 | 5.354 | 5.354 | 5.354 | 0 |
| 23rd May 2025 (Fri) | 5.353 | 5.353 | 5.3515 | 5.3515 | 0 |
| 22nd May 2025 (Thu) | 5.3495 | 5.353 | 5.3495 | 5.353 | 0 |
| 21st May 2025 (Wed) | 5.354 | 5.354 | 5.354 | 5.3495 | 229 |
| 20th May 2025 (Tue) | 5.348 | 5.3515 | 5.348 | 5.3515 | 0 |
| 19th May 2025 (Mon) | 5.3495 | 5.3495 | 5.348 | 5.348 | 0 |
| 16th May 2025 (Fri) | 5.346 | 5.3495 | 5.346 | 5.3495 | 0 |
| 15th May 2025 (Thu) | 5.342 | 5.345 | 5.342 | 5.346 | 15,000 |
| 14th May 2025 (Wed) | 5.3405 | 5.3405 | 5.339 | 5.339 | 0 |
| 13th May 2025 (Tue) | 5.337 | 5.3405 | 5.337 | 5.3405 | 0 |
| 12th May 2025 (Mon) | 5.3475 | 5.3475 | 5.337 | 5.337 | 0 |
| 9th May 2025 (Fri) | 5.35 | 5.352 | 5.35 | 5.3475 | 18,600 |
| 8th May 2025 (Thu) | 5.345 | 5.345 | 5.3425 | 5.3425 | 0 |
| 7th May 2025 (Wed) | 5.3445 | 5.345 | 5.3445 | 5.345 | 0 |
| 6th May 2025 (Tue) | 5.339 | 5.3445 | 5.339 | 5.3445 | 0 |
| 5th May 2025 (Mon) | 5.339 | 5.339 | 5.339 | 5.339 | 0 |
| 2nd May 2025 (Fri) | 5.354 | 5.354 | 5.337 | 5.337 | 0 |
| 1st May 2025 (Thu) | 5.357 | 5.357 | 5.354 | 5.354 | 0 |
| 30th Apr 2025 (Wed) | 5.3525 | 5.357 | 5.3525 | 5.357 | 0 |
| 29th Apr 2025 (Tue) | 5.345 | 5.3525 | 5.345 | 5.3525 | 0 |
| 28th Apr 2025 (Mon) | 5.336 | 5.345 | 5.336 | 5.345 | 0 |
| 25th Apr 2025 (Fri) | 5.337 | 5.339 | 5.337 | 5.336 | 2,132 |
| 24th Apr 2025 (Thu) | 5.324 | 5.331 | 5.324 | 5.331 | 0 |
| 23rd Apr 2025 (Wed) | 5.324 | 5.324 | 5.324 | 5.324 | 0 |
| 22nd Apr 2025 (Tue) | 5.3255 | 5.3255 | 5.324 | 5.324 | 0 |
| 21st Apr 2025 (Mon) | 5.3255 | 5.3255 | 5.3255 | 5.3255 | 0 |
| 18th Apr 2025 (Fri) | 5.3255 | 5.3255 | 5.3255 | 5.3255 | 0 |
| 17th Apr 2025 (Thu) | 5.3255 | 5.3255 | 5.3255 | 5.3255 | 0 |
| 16th Apr 2025 (Wed) | 5.3165 | 5.3255 | 5.3165 | 5.3255 | 0 |
| 15th Apr 2025 (Tue) | 5.319 | 5.321 | 5.319 | 5.3165 | 14,200 |
| 14th Apr 2025 (Mon) | 5.302 | 5.302 | 5.302 | 5.308 | 1,126 |
| 11th Apr 2025 (Fri) | 5.3095 | 5.3095 | 5.277 | 5.277 | 0 |
| 10th Apr 2025 (Thu) | 5.327 | 5.327 | 5.322 | 5.3095 | 43,350 |
| 9th Apr 2025 (Wed) | 5.314 | 5.314 | 5.2755 | 5.2755 | 0 |
| 8th Apr 2025 (Tue) | 5.31 | 5.31 | 5.31 | 5.314 | 21,542 |
| 7th Apr 2025 (Mon) | 5.334 | 5.334 | 5.296 | 5.296 | 0 |
| 4th Apr 2025 (Fri) | 5.3385 | 5.3385 | 5.334 | 5.334 | 0 |