| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.379 | 5.379 | 5.3775 | 5.3775 | 0 |
| 5th Feb 2026 (Thu) | 5.375 | 5.379 | 5.375 | 5.379 | 0 |
| 4th Feb 2026 (Wed) | 5.374 | 5.375 | 5.374 | 5.375 | 0 |
| 3rd Feb 2026 (Tue) | 5.37 | 5.37 | 5.37 | 5.374 | 11,560 |
| 2nd Feb 2026 (Mon) | 5.376 | 5.376 | 5.375 | 5.373 | 4,159 |
| 30th Jan 2026 (Fri) | 5.373 | 5.3735 | 5.373 | 5.3735 | 0 |
| 29th Jan 2026 (Thu) | 5.3705 | 5.373 | 5.3705 | 5.373 | 0 |
| 28th Jan 2026 (Wed) | 5.37 | 5.3705 | 5.37 | 5.3705 | 0 |
| 27th Jan 2026 (Tue) | 5.373 | 5.373 | 5.373 | 5.37 | 375 |
| 26th Jan 2026 (Mon) | 5.369 | 5.369 | 5.368 | 5.368 | 0 |
| 23rd Jan 2026 (Fri) | 5.365 | 5.369 | 5.365 | 5.369 | 0 |
| 22nd Jan 2026 (Thu) | 5.365 | 5.365 | 5.365 | 5.365 | 0 |
| 21st Jan 2026 (Wed) | 5.363 | 5.365 | 5.363 | 5.365 | 0 |
| 20th Jan 2026 (Tue) | 5.363 | 5.363 | 5.363 | 5.363 | 0 |
| 19th Jan 2026 (Mon) | 5.3615 | 5.363 | 5.3615 | 5.363 | 0 |
| 16th Jan 2026 (Fri) | 5.362 | 5.362 | 5.3615 | 5.3615 | 0 |
| 15th Jan 2026 (Thu) | 5.3635 | 5.3635 | 5.362 | 5.362 | 0 |
| 14th Jan 2026 (Wed) | 5.3605 | 5.3635 | 5.3605 | 5.3635 | 0 |
| 13th Jan 2026 (Tue) | 5.3585 | 5.3605 | 5.3585 | 5.3605 | 0 |
| 12th Jan 2026 (Mon) | 5.359 | 5.359 | 5.3585 | 5.3585 | 0 |
| 9th Jan 2026 (Fri) | 5.3595 | 5.3595 | 5.359 | 5.359 | 0 |
| 8th Jan 2026 (Thu) | 5.3605 | 5.3605 | 5.3595 | 5.3595 | 0 |
| 7th Jan 2026 (Wed) | 5.3585 | 5.3605 | 5.3585 | 5.3605 | 0 |
| 6th Jan 2026 (Tue) | 5.359 | 5.359 | 5.3585 | 5.3585 | 0 |
| 5th Jan 2026 (Mon) | 5.36 | 5.36 | 5.359 | 5.359 | 0 |
| 2nd Jan 2026 (Fri) | 5.3555 | 5.36 | 5.3555 | 5.36 | 0 |
| 1st Jan 2026 (Thu) | 5.3555 | 5.3555 | 5.3555 | 5.3555 | 0 |
| 31st Dec 2025 (Wed) | 5.355 | 5.3555 | 5.355 | 5.3555 | 0 |
| 30th Dec 2025 (Tue) | 5.354 | 5.355 | 5.354 | 5.355 | 0 |
| 29th Dec 2025 (Mon) | 5.347 | 5.354 | 5.347 | 5.354 | 0 |
| 26th Dec 2025 (Fri) | 5.347 | 5.347 | 5.347 | 5.347 | 0 |
| 25th Dec 2025 (Thu) | 5.347 | 5.347 | 5.347 | 5.347 | 0 |
| 24th Dec 2025 (Wed) | 5.3445 | 5.347 | 5.3445 | 5.347 | 0 |
| 23rd Dec 2025 (Tue) | 5.347 | 5.347 | 5.3445 | 5.3445 | 0 |
| 22nd Dec 2025 (Mon) | 5.346 | 5.347 | 5.346 | 5.347 | 0 |
| 19th Dec 2025 (Fri) | 5.348 | 5.348 | 5.346 | 5.346 | 0 |
| 18th Dec 2025 (Thu) | 5.344 | 5.348 | 5.344 | 5.348 | 0 |
| 17th Dec 2025 (Wed) | 5.344 | 5.344 | 5.344 | 5.344 | 0 |
| 16th Dec 2025 (Tue) | 5.349 | 5.349 | 5.349 | 5.344 | 2,243 |
| 15th Dec 2025 (Mon) | 5.337 | 5.337 | 5.335 | 5.335 | 0 |
| 12th Dec 2025 (Fri) | 5.341 | 5.341 | 5.337 | 5.337 | 0 |
| 11th Dec 2025 (Thu) | 5.3935 | 5.3935 | 5.341 | 5.341 | 0 |
| 10th Dec 2025 (Wed) | 5.3925 | 5.3935 | 5.3925 | 5.3935 | 0 |
| 9th Dec 2025 (Tue) | 5.3905 | 5.3925 | 5.3905 | 5.3925 | 0 |
| 8th Dec 2025 (Mon) | 5.395 | 5.395 | 5.3905 | 5.3905 | 0 |