| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.3245 | 5.3385 | 5.3245 | 5.3385 | 0 |
| 2nd Apr 2025 (Wed) | 5.3285 | 5.3285 | 5.3245 | 5.3245 | 0 |
| 1st Apr 2025 (Tue) | 5.3265 | 5.3285 | 5.3265 | 5.3285 | 0 |
| 31st Mar 2025 (Mon) | 5.318 | 5.3265 | 5.318 | 5.3265 | 0 |
| 28th Mar 2025 (Fri) | 5.3115 | 5.318 | 5.3115 | 5.318 | 0 |
| 27th Mar 2025 (Thu) | 5.313 | 5.313 | 5.3115 | 5.3115 | 0 |
| 26th Mar 2025 (Wed) | 5.312 | 5.313 | 5.312 | 5.313 | 0 |
| 25th Mar 2025 (Tue) | 5.308 | 5.312 | 5.308 | 5.312 | 0 |
| 24th Mar 2025 (Mon) | 5.3165 | 5.3165 | 5.308 | 5.308 | 0 |
| 21st Mar 2025 (Fri) | 5.3125 | 5.3165 | 5.3125 | 5.3165 | 0 |
| 20th Mar 2025 (Thu) | 5.301 | 5.3125 | 5.301 | 5.3125 | 0 |
| 19th Mar 2025 (Wed) | 5.298 | 5.301 | 5.298 | 5.301 | 0 |
| 18th Mar 2025 (Tue) | 5.299 | 5.299 | 5.298 | 5.298 | 0 |
| 17th Mar 2025 (Mon) | 5.296 | 5.296 | 5.296 | 5.299 | 1,080 |
| 14th Mar 2025 (Fri) | 5.295 | 5.297 | 5.295 | 5.297 | 0 |
| 13th Mar 2025 (Thu) | 5.3625 | 5.3625 | 5.295 | 5.295 | 0 |
| 12th Mar 2025 (Wed) | 5.3705 | 5.3705 | 5.3625 | 5.3625 | 0 |
| 11th Mar 2025 (Tue) | 5.375 | 5.375 | 5.3705 | 5.3705 | 0 |
| 10th Mar 2025 (Mon) | 5.3735 | 5.375 | 5.3735 | 5.375 | 0 |
| 7th Mar 2025 (Fri) | 5.368 | 5.3735 | 5.368 | 5.3735 | 0 |
| 6th Mar 2025 (Thu) | 5.3735 | 5.3735 | 5.368 | 5.368 | 0 |
| 5th Mar 2025 (Wed) | 5.374 | 5.374 | 5.3735 | 5.3735 | 0 |
| 4th Mar 2025 (Tue) | 5.361 | 5.374 | 5.361 | 5.374 | 0 |
| 3rd Mar 2025 (Mon) | 5.361 | 5.361 | 5.361 | 5.361 | 0 |
| 28th Feb 2025 (Fri) | 5.354 | 5.361 | 5.354 | 5.361 | 0 |
| 27th Feb 2025 (Thu) | 5.3515 | 5.354 | 5.3515 | 5.354 | 0 |
| 26th Feb 2025 (Wed) | 5.354 | 5.354 | 5.3515 | 5.3515 | 0 |
| 25th Feb 2025 (Tue) | 5.345 | 5.354 | 5.345 | 5.354 | 0 |
| 24th Feb 2025 (Mon) | 5.3415 | 5.345 | 5.3415 | 5.345 | 2,526 |
| 21st Feb 2025 (Fri) | 5.342 | 5.345 | 5.342 | 5.3415 | 14,960 |
| 20th Feb 2025 (Thu) | 5.334 | 5.336 | 5.334 | 5.336 | 0 |
| 19th Feb 2025 (Wed) | 5.3345 | 5.3345 | 5.334 | 5.334 | 0 |
| 18th Feb 2025 (Tue) | 5.3315 | 5.3345 | 5.3315 | 5.3345 | 0 |
| 17th Feb 2025 (Mon) | 5.334 | 5.334 | 5.3315 | 5.3315 | 0 |
| 14th Feb 2025 (Fri) | 5.3275 | 5.334 | 5.3275 | 5.334 | 0 |
| 13th Feb 2025 (Thu) | 5.317 | 5.3275 | 5.317 | 5.3275 | 28,195 |
| 12th Feb 2025 (Wed) | 5.3265 | 5.3265 | 5.317 | 5.317 | 0 |
| 11th Feb 2025 (Tue) | 5.326 | 5.3265 | 5.326 | 5.3265 | 0 |
| 10th Feb 2025 (Mon) | 5.322 | 5.326 | 5.322 | 5.326 | 0 |
| 7th Feb 2025 (Fri) | 5.335 | 5.335 | 5.322 | 5.322 | 0 |
| 6th Feb 2025 (Thu) | 5.334 | 5.337 | 5.334 | 5.335 | 4,280 |
| 5th Feb 2025 (Wed) | 5.3265 | 5.3325 | 5.3265 | 5.3325 | 0 |
| 4th Feb 2025 (Tue) | 5.3205 | 5.3265 | 5.3205 | 5.3265 | 0 |