| Price | 305.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -9.60 -3.05% |
| Buy | 303.80 |
| Sell | 303.60 |
| Buy / Sell BRW Shares | |
| Last Trade: | Sell 131,421 at 302.541p |
| Day's Volume: | 551,634 |
| Last Close: | 314.60p |
| Open: | 306.80p |
| ISIN: | GB0001765816 |
| Day's Range | 299.80p - 313.00p |
| 52wk Range: | 299.80p - 392.20p |
| Market Capitalisation: | £864m |
| VWAP: | 0.00p |
| Shares in Issue: | 283m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Brewin Dolphin (BRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131,421 | 302.541 | 18:28:07 - 23-Jan-19 | |
| Buy* | 4,913 | 305.00 | 17:36:27 - 23-Jan-19 | |
| Sell* | 1,601 | 302.541 | 17:38:04 - 23-Jan-19 | |
| Buy* | 318 | 304.984 | 17:07:36 - 23-Jan-19 | |
| Sell* | 1,107 | 301.995 | 17:05:54 - 23-Jan-19 | |
| Buy* | 2,472 | 305.014 | 17:05:02 - 23-Jan-19 | |
| Sell* | 2,552 | 303.255 | 16:59:54 - 23-Jan-19 | |
| Sell* | 9,824 | 303.27 | 17:00:08 - 23-Jan-19 | |
| Buy* | 23,839 | 304.95 | 16:59:37 - 23-Jan-19 | |
| Buy* | 4,026 | 305.06 | 16:56:36 - 23-Jan-19 | |
Share Price History for Brewin Dolphin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 306.80 | 313.00 | 299.80 | 314.60 | 551,634 |
| 22nd Jan 2019 (Tue) | 312.20 | 319.20 | 311.40 | 318.20 | 721,375 |
| 21st Jan 2019 (Mon) | 316.40 | 327.40 | 316.40 | 324.20 | 206,742 |
| 18th Jan 2019 (Fri) | 309.20 | 327.20 | 307.40 | 316.60 | 123,892 |
| 17th Jan 2019 (Thu) | 307.20 | 316.80 | 307.20 | 315.80 | 262,961 |
| 16th Jan 2019 (Wed) | 324.00 | 326.00 | 309.20 | 328.00 | 516,143 |
| 15th Jan 2019 (Tue) | 323.60 | 333.00 | 323.60 | 327.20 | 601,102 |
| 14th Jan 2019 (Mon) | 329.20 | 333.00 | 326.20 | 332.00 | 400,883 |
| 11th Jan 2019 (Fri) | 338.80 | 338.80 | 329.20 | 332.40 | 360,064 |
| 10th Jan 2019 (Thu) | 333.00 | 334.00 | 327.20 | 340.40 | 399,419 |
| 9th Jan 2019 (Wed) | 331.00 | 344.20 | 331.00 | 335.80 | 1,015,493 |
| 8th Jan 2019 (Tue) | 344.00 | 344.00 | 335.80 | 336.00 | 294,785 |
| 7th Jan 2019 (Mon) | 341.80 | 346.20 | 331.20 | 333.00 | 538,018 |
| 2nd Jan 2019 (Wed) | 322.00 | 331.00 | 318.80 | 322.40 | 309,460 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 322.40 | 0 |
| 31st Dec 2018 (Mon) | 328.80 | 328.80 | 319.60 | 322.40 | 80,044 |
| 28th Dec 2018 (Fri) | 325.80 | 327.60 | 319.60 | 318.60 | 369,932 |
| 27th Dec 2018 (Thu) | 322.60 | 324.20 | 315.60 | 314.80 | 162,727 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 314.80 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 314.80 | 0 |
| 24th Dec 2018 (Mon) | 320.80 | 329.60 | 314.80 | 314.80 | 95,665 |
