| Price | 331.00on 22-11-2019 at 16:30:00 |
|---|---|
| Change | -1.00 -0.30% |
| Buy | 331.00 |
| Sell | 330.40 |
| Buy / Sell BRW Shares | |
| Last Trade: | Buy 28 at 331.017p |
| Day's Volume: | 846,360 |
| Last Close: | 332.00p |
| Open: | 324.00p |
| ISIN: | GB0001765816 |
| Day's Range | 324.00p - 335.80p |
| 52wk Range: | 284.20p - 349.00p |
| Market Capitalisation: | £1,004m |
| VWAP: | 331.052p |
| Shares in Issue: | 303m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Brewin Dolphin (BRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 331.017 | Ordinary | 17:14:38 - 22-Nov-19 |
| Buy* | 9,209 | 332.71 | Ordinary | 17:08:25 - 22-Nov-19 |
| Buy* | 232,776 | 331.00 | Uncrossing Trade | 16:35:22 - 22-Nov-19 |
| Buy* | 11 | 330.80 | Automatic Execution | 16:29:55 - 22-Nov-19 |
| Buy* | 461 | 330.80 | Automatic Execution | 16:29:54 - 22-Nov-19 |
| Buy* | 885 | 330.80 | Ordinary | 16:29:41 - 22-Nov-19 |
| Buy* | 1,163 | 330.80 | Ordinary | 16:29:03 - 22-Nov-19 |
| Sell* | 17 | 330.60 | Automatic Execution | 16:29:04 - 22-Nov-19 |
| Sell* | 17 | 330.60 | Automatic Execution | 16:29:04 - 22-Nov-19 |
| Sell* | 285 | 330.00 | Automatic Execution | 16:27:54 - 22-Nov-19 |
Share Price History for Brewin Dolphin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 328.60 | 335.00 | 328.60 | 333.90 | |
| 19th Nov 2019 (Tue) | 334.00 | 339.20 | 334.00 | 335.80 | |
| 18th Nov 2019 (Mon) | 332.60 | 340.00 | 332.60 | 334.50 | |
| 15th Nov 2019 (Fri) | 343.00 | 343.00 | 335.60 | 339.10 | |
| 14th Nov 2019 (Thu) | 331.00 | 340.00 | 331.00 | 337.00 | |
| 13th Nov 2019 (Wed) | 334.40 | 340.00 | 334.40 | 338.70 | |
| 12th Nov 2019 (Tue) | 349.00 | 349.00 | 340.00 | 342.90 | |
| 11th Nov 2019 (Mon) | 338.60 | 343.80 | 336.00 | 340.60 | |
| 8th Nov 2019 (Fri) | 349.00 | 349.00 | 340.60 | 340.90 | |
| 7th Nov 2019 (Thu) | 338.00 | 344.20 | 337.00 | 341.70 | |
| 6th Nov 2019 (Wed) | 340.00 | 340.00 | 335.40 | 337.10 | |
| 5th Nov 2019 (Tue) | 331.20 | 340.00 | 331.20 | 338.60 | |
| 4th Nov 2019 (Mon) | 340.00 | 340.00 | 336.40 | 339.00 | |
| 1st Nov 2019 (Fri) | 342.20 | 342.20 | 333.80 | 335.40 | |
| 31st Oct 2019 (Thu) | 334.40 | 335.60 | 332.60 | 334.00 | |
| 30th Oct 2019 (Wed) | 336.40 | 337.60 | 332.00 | 334.30 | |
| 29th Oct 2019 (Tue) | 333.00 | 336.00 | 331.00 | 331.50 | |
| 28th Oct 2019 (Mon) | 335.60 | 335.60 | 331.40 | 331.50 | |
| 25th Oct 2019 (Fri) | 336.00 | 336.40 | 330.80 | 334.20 | |
| 24th Oct 2019 (Thu) | 343.00 | 343.00 | 332.80 | 333.80 | |
| 23rd Oct 2019 (Wed) | 341.80 | 341.80 | 334.20 | 335.90 | |
| 22nd Oct 2019 (Tue) | 335.00 | 338.60 | 334.40 | 336.90 | |
News - Friday, November 01, 2019
Brewin Dolphin said it had completed the acquisition of Investec's wealth manage......
