| Price | 343.40on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 4.00 1.18% |
| Buy | 343.60 |
| Sell | 343.40 |
| Buy / Sell BRW Shares | |
| Last Trade: | Sell 130 at 343.40p |
| Day's Volume: | 68,404 |
| Last Close: | 339.40p |
| Open: | 349.20p |
| ISIN: | GB0001765816 |
| Day's Range | 339.60p - 349.20p |
| 52wk Range: | 330.20p - 399.40p |
| Market Capitalisation: | £973m |
| VWAP: | 343.030p |
| Shares in Issue: | 283m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Brewin Dolphin (BRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 343.40 | 14:16:47 - 18-Jul-18 | |
| Unknown* | 6 | 343.50 | Automatic Execution | 14:11:29 - 18-Jul-18 |
| Buy* | 768 | 343.20 | Automatic Execution | 13:38:37 - 18-Jul-18 |
| Buy* | 600 | 343.20 | Automatic Execution | 13:38:37 - 18-Jul-18 |
| Buy* | 42 | 343.20 | Automatic Execution | 13:38:37 - 18-Jul-18 |
| Buy* | 300 | 343.20 | Automatic Execution | 13:38:37 - 18-Jul-18 |
| Sell* | 26 | 343.00 | Automatic Execution | 13:38:24 - 18-Jul-18 |
| Sell* | 116 | 343.00 | Automatic Execution | 13:38:24 - 18-Jul-18 |
| Buy* | 42 | 344.00 | Automatic Execution | 13:36:05 - 18-Jul-18 |
| Sell* | 554 | 344.00 | Automatic Execution | 13:36:05 - 18-Jul-18 |
Share Price History for Brewin Dolphin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jul 2018 (Tue) | 348.40 | 348.40 | 339.40 | 340.40 | 420,616 |
| 16th Jul 2018 (Mon) | 349.80 | 349.80 | 340.20 | 340.80 | 167,111 |
| 13th Jul 2018 (Fri) | 343.80 | 345.40 | 340.80 | 342.00 | 191,071 |
| 12th Jul 2018 (Thu) | 350.80 | 351.80 | 340.00 | 343.60 | 444,141 |
| 11th Jul 2018 (Wed) | 356.80 | 356.80 | 343.00 | 347.60 | 150,616 |
| 10th Jul 2018 (Tue) | 356.40 | 356.40 | 345.80 | 350.00 | 146,807 |
| 9th Jul 2018 (Mon) | 347.00 | 350.20 | 346.20 | 0.00 | 777,654 |
| 6th Jul 2018 (Fri) | 354.80 | 354.80 | 344.60 | 0.00 | 176,706 |
| 5th Jul 2018 (Thu) | 354.00 | 355.80 | 348.20 | 0.00 | 279,341 |
| 4th Jul 2018 (Wed) | 341.40 | 353.40 | 341.40 | 0.00 | 375,318 |
| 3rd Jul 2018 (Tue) | 352.60 | 355.80 | 347.40 | 0.00 | 321,849 |
| 2nd Jul 2018 (Mon) | 358.40 | 358.60 | 348.80 | 0.00 | 278,907 |
| 29th Jun 2018 (Fri) | 358.20 | 358.20 | 354.60 | 354.40 | 213,766 |
| 28th Jun 2018 (Thu) | 355.40 | 356.20 | 352.80 | 358.00 | 135,914 |
| 27th Jun 2018 (Wed) | 357.40 | 359.60 | 353.00 | 357.60 | 329,121 |
| 26th Jun 2018 (Tue) | 356.00 | 360.20 | 356.00 | 357.20 | 160,427 |
| 25th Jun 2018 (Mon) | 361.80 | 363.80 | 357.00 | 365.00 | 261,966 |
| 22nd Jun 2018 (Fri) | 360.80 | 363.80 | 358.40 | 361.40 | 428,842 |
| 21st Jun 2018 (Thu) | 360.80 | 363.80 | 358.40 | 361.40 | 428,842 |
| 20th Jun 2018 (Wed) | 364.80 | 369.80 | 361.40 | 360.80 | 370,708 |
| 19th Jun 2018 (Tue) | 361.00 | 364.60 | 360.20 | 362.20 | 578,605 |
| 18th Jun 2018 (Mon) | 364.60 | 364.60 | 359.60 | 360.60 | 320,276 |
