| Price | 359.50on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 6.50 1.84% |
| Buy | 361.00 |
| Sell | 359.50 |
| Buy / Sell BRW Shares | |
| Last Trade: | Sell 426 at 359.969p |
| Day's Volume: | 336,320 |
| Last Close: | 353.00p |
| Open: | 362.00p |
| ISIN: | GB0001765816 |
| Day's Range | 356.50p - 362.00p |
| 52wk Range: | 223.50p - 371.50p |
| Market Capitalisation: | £1,091m |
| VWAP: | 359.936p |
| Shares in Issue: | 304m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Brewin Dolphin (BRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 426 | 359.969 | Ordinary Delayed publication | 17:30:19 - 23-Jul-21 |
| Sell* | 743 | 357.494 | Ordinary Delayed publication | 17:30:19 - 23-Jul-21 |
| Sell* | 115 | 358.464 | Ordinary | 17:36:35 - 23-Jul-21 |
| Sell* | 489 | 358.20 | Ordinary | 17:31:05 - 23-Jul-21 |
| Sell* | 9,324 | 359.552 | Ordinary | 17:31:05 - 23-Jul-21 |
| Sell* | 9,039 | 359.518 | Ordinary | 17:08:28 - 23-Jul-21 |
| Sell* | 805 | 358.082 | Ordinary | 17:03:35 - 23-Jul-21 |
| Sell* | 3,000 | 357.432 | Ordinary | 17:00:10 - 23-Jul-21 |
| Buy* | 115 | 360.965 | Ordinary | 16:57:29 - 23-Jul-21 |
| Sell* | 55 | 359.476 | Ordinary | 16:56:33 - 23-Jul-21 |
Share Price History for Brewin Dolphin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 343.00 | 357.00 | 343.00 | 355.50 | |
| 20th Jul 2021 (Tue) | 342.00 | 345.00 | 338.00 | 339.00 | |
| 19th Jul 2021 (Mon) | 346.00 | 347.50 | 336.50 | 339.00 | |
| 16th Jul 2021 (Fri) | 362.00 | 362.00 | 345.50 | 347.00 | |
| 15th Jul 2021 (Thu) | 356.50 | 356.50 | 350.00 | 353.25 | |
| 14th Jul 2021 (Wed) | 360.00 | 362.50 | 358.00 | 360.00 | |
| 13th Jul 2021 (Tue) | 366.50 | 366.50 | 357.50 | 363.25 | |
| 12th Jul 2021 (Mon) | 371.50 | 371.50 | 357.50 | 358.00 | |
| 9th Jul 2021 (Fri) | 358.50 | 364.00 | 353.00 | 363.75 | |
| 8th Jul 2021 (Thu) | 368.50 | 368.50 | 354.00 | 355.00 | |
| 7th Jul 2021 (Wed) | 367.00 | 367.00 | 360.50 | 365.00 | |
| 6th Jul 2021 (Tue) | 354.50 | 366.00 | 354.50 | 365.75 | |
| 5th Jul 2021 (Mon) | 355.00 | 363.00 | 355.00 | 363.25 | |
| 2nd Jul 2021 (Fri) | 349.00 | 356.00 | 349.00 | 355.00 | |
| 1st Jul 2021 (Thu) | 351.00 | 354.00 | 349.50 | 350.00 | |
| 30th Jun 2021 (Wed) | 350.50 | 352.00 | 347.50 | 350.00 | |
| 29th Jun 2021 (Tue) | 352.50 | 354.50 | 349.00 | 351.25 | |
| 28th Jun 2021 (Mon) | 353.50 | 356.00 | 352.00 | 353.50 | |
| 25th Jun 2021 (Fri) | 352.00 | 358.00 | 352.00 | 355.00 | |
| 24th Jun 2021 (Thu) | 360.50 | 360.50 | 356.00 | 358.50 | |
| 23rd Jun 2021 (Wed) | 355.00 | 358.00 | 352.50 | 356.50 | |
News - Thursday, July 08, 2021
Charles Ferry, Executive Director, bought 39 shares in the company on the 6th Ju......
News - Thursday, July 08, 2021
Robin Beer, Chief Executive Officer, bought 46 shares in the company on the 6th ......
