| Price | 260.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 1.50 0.58% |
| Buy | 259.00 |
| Sell | 258.00 |
| Buy / Sell BRW Shares | |
| Last Trade: | Buy 3,502 at 260.00p |
| Day's Volume: | 2,282,353 |
| Last Close: | 258.50p |
| Open: | 256.00p |
| ISIN: | GB0001765816 |
| Day's Range | 254.50p - 260.50p |
| 52wk Range: | 130.00p - 377.20p |
| Market Capitalisation: | £788m |
| VWAP: | 0.00p |
| Shares in Issue: | 303m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Brewin Dolphin (BRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,502 | 260.00 | Ordinary Delayed publication | 17:12:13 - 07-Aug-20 |
| Buy* | 329 | 260.026 | Ordinary | 17:49:09 - 07-Aug-20 |
| Sell* | 434,388 | 257.50 | Ordinary Delayed publication | 08:51:53 - 07-Aug-20 |
| Buy* | 500,000 | 258.75 | Ordinary Delayed publication | 11:19:30 - 07-Aug-20 |
| Sell* | 700,000 | 257.50 | Ordinary Delayed publication | 08:51:43 - 07-Aug-20 |
| Buy* | 500,000 | 258.75 | Ordinary Delayed publication | 11:19:03 - 07-Aug-20 |
| Buy* | 5,144 | 259.389 | Ordinary | 17:09:00 - 07-Aug-20 |
| Buy* | 69 | 259.015 | Ordinary | 17:00:22 - 07-Aug-20 |
| Sell* | 1,340,238 | 258.437 | Ordinary | 16:39:49 - 07-Aug-20 |
| Sell* | -1,278,995 | 258.396 | Ordinary Deletion Delayed publication | 13:34:43 - 07-Aug-20 |
Share Price History for Brewin Dolphin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 264.50 | 266.00 | 254.00 | 256.75 | |
| 5th Aug 2020 (Wed) | 263.50 | 268.00 | 263.00 | 264.50 | |
| 4th Aug 2020 (Tue) | 268.00 | 270.50 | 261.00 | 261.50 | |
| 3rd Aug 2020 (Mon) | 262.50 | 266.50 | 254.50 | 264.75 | |
| 31st Jul 2020 (Fri) | 267.00 | 267.50 | 259.50 | 260.50 | |
| 30th Jul 2020 (Thu) | 271.00 | 274.50 | 263.00 | 272.25 | |
| 29th Jul 2020 (Wed) | 275.50 | 276.00 | 271.00 | 272.25 | |
| 28th Jul 2020 (Tue) | 276.50 | 281.50 | 273.00 | 275.25 | |
| 27th Jul 2020 (Mon) | 277.50 | 280.00 | 273.00 | 278.75 | |
| 24th Jul 2020 (Fri) | 273.00 | 278.50 | 273.00 | 278.25 | |
| 23rd Jul 2020 (Thu) | 273.50 | 280.00 | 273.50 | 279.00 | |
| 22nd Jul 2020 (Wed) | 275.00 | 280.00 | 272.00 | 274.50 | |
| 21st Jul 2020 (Tue) | 277.50 | 280.50 | 272.00 | 279.25 | |
| 20th Jul 2020 (Mon) | 268.50 | 274.00 | 268.00 | 266.50 | |
| 17th Jul 2020 (Fri) | 261.00 | 269.00 | 259.50 | 266.50 | |
| 16th Jul 2020 (Thu) | 259.00 | 264.00 | 252.00 | 259.25 | |
| 15th Jul 2020 (Wed) | 262.00 | 267.00 | 258.00 | 259.25 | |
| 14th Jul 2020 (Tue) | 253.50 | 261.50 | 251.00 | 258.50 | |
| 13th Jul 2020 (Mon) | 266.00 | 266.00 | 255.00 | 259.75 | |
| 10th Jul 2020 (Fri) | 248.00 | 260.50 | 248.00 | 259.50 | |
| 9th Jul 2020 (Thu) | 263.00 | 263.00 | 251.00 | 253.25 | |
News - Monday, July 27, 2020
Peel Hunt today reaffirms its buy investment rating on Brewin Dolphin Holdings P......
News - Thursday, July 23, 2020
Shore Capital today reaffirms its buy investment rating on Brewin Dolphin Holdin......
