| Price | 297.50on 05-06-2020 at 10:11:22 |
|---|---|
| Change | 8.00 2.76% |
| Buy | 298.50 |
| Sell | 297.00 |
| Buy / Sell BRW Shares | |
| Last Trade: | Buy 138 at 297.50p |
| Day's Volume: | 18,831 |
| Last Close: | 289.50p |
| Open: | 292.50p |
| ISIN: | GB0001765816 |
| Day's Range | 292.00p - 297.50p |
| 52wk Range: | 130.00p - 377.20p |
| Market Capitalisation: | £902m |
| VWAP: | 295.691p |
| Shares in Issue: | 303m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Brewin Dolphin (BRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | 297.50 | Automatic Execution | 10:10:03 - 05-Jun-20 |
| Buy* | 271 | 297.50 | Automatic Execution | 10:10:03 - 05-Jun-20 |
| Buy* | 1,315 | 297.253 | Ordinary | 10:02:13 - 05-Jun-20 |
| Buy* | 72 | 296.50 | Automatic Execution | 09:54:25 - 05-Jun-20 |
| Sell* | 369 | 296.50 | Automatic Execution | 09:54:25 - 05-Jun-20 |
| Sell* | 350 | 296.50 | Automatic Execution | 09:54:25 - 05-Jun-20 |
| Buy* | 67 | 296.50 | Automatic Execution | 09:54:25 - 05-Jun-20 |
| Buy* | 368 | 296.50 | Automatic Execution | 09:54:25 - 05-Jun-20 |
| Buy* | 124 | 296.00 | Automatic Execution | 09:54:22 - 05-Jun-20 |
| Buy* | 1,009 | 296.00 | Ordinary | 09:54:20 - 05-Jun-20 |
Share Price History for Brewin Dolphin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 290.00 | 295.50 | 288.00 | 291.50 | |
| 2nd Jun 2020 (Tue) | 284.00 | 289.00 | 280.00 | 287.00 | |
| 1st Jun 2020 (Mon) | 283.50 | 285.00 | 280.00 | 282.50 | |
| 29th May 2020 (Fri) | 278.00 | 283.50 | 278.00 | 281.75 | |
| 28th May 2020 (Thu) | 285.00 | 286.00 | 274.50 | 281.75 | |
| 27th May 2020 (Wed) | 277.50 | 285.50 | 273.50 | 276.50 | |
| 26th May 2020 (Tue) | 274.00 | 284.50 | 273.00 | 276.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 268.00 | |
| 22nd May 2020 (Fri) | 261.50 | 269.50 | 259.00 | 270.50 | |
| 21st May 2020 (Thu) | 267.50 | 272.50 | 265.00 | 270.50 | |
| 20th May 2020 (Wed) | 279.50 | 282.00 | 270.50 | 273.75 | |
| 19th May 2020 (Tue) | 270.00 | 281.50 | 270.00 | 281.75 | |
| 18th May 2020 (Mon) | 265.50 | 273.50 | 264.00 | 266.75 | |
| 15th May 2020 (Fri) | 257.00 | 264.50 | 252.50 | 260.25 | |
| 14th May 2020 (Thu) | 247.50 | 257.00 | 246.00 | 252.00 | |
| 13th May 2020 (Wed) | 266.00 | 274.50 | 259.00 | 261.00 | |
| 12th May 2020 (Tue) | 276.50 | 278.50 | 269.00 | 272.00 | |
| 11th May 2020 (Mon) | 281.00 | 288.00 | 275.00 | 277.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 275.50 | |
| 7th May 2020 (Thu) | 271.00 | 277.50 | 269.00 | 275.50 | |
| 6th May 2020 (Wed) | 269.50 | 277.50 | 263.50 | 276.00 | |
| 5th May 2020 (Tue) | 273.50 | 282.50 | 269.50 | 274.00 | |
News - Friday, May 15, 2020
Shore Capital today reaffirms its buy investment rating on Brewin Dolphin Holdin......
News - Friday, May 15, 2020
Peel Hunt today reaffirms its buy investment rating on Brewin Dolphin Holdings P......
