Brewin Dolphin Share Price (BRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 240.00on 30-10-2020 at 16:03:12
Change 2.00 0.84%
Buy 240.50
Sell 239.00
Buy / Sell BRW Shares
Sponsored Financial Content
Last Trade: Buy 1,467 at 239.998p
Day's Volume: 99,086
Last Close: 238.00p
Open: 236.00p
ISIN: GB0001765816
Day's Range 236.00p - 244.00p
52wk Range: 130.00p - 377.20p
Market Capitalisation: £728m
VWAP: 241.105p
Shares in Issue: 303m

Recent Trades History Brewin Dolphin (BRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,467239.998Ordinary
15:08:52 - 30-Oct-20
Buy*8240.485Ordinary
15:01:08 - 30-Oct-20
Buy*11,760239.998Ordinary
15:02:15 - 30-Oct-20
Sell*2,000239.258Ordinary
15:02:02 - 30-Oct-20
Buy*276240.00Automatic Execution
15:02:00 - 30-Oct-20
Buy*80240.00Automatic Execution
15:02:00 - 30-Oct-20
Buy*3240.00Automatic Execution
15:02:00 - 30-Oct-20
Buy*8240.00Automatic Execution
15:02:00 - 30-Oct-20
Buy*1,284239.758Ordinary
15:00:23 - 30-Oct-20
Sell*388240.00Automatic Execution
14:59:47 - 30-Oct-20

Share Price History for Brewin Dolphin

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)231.00241.00227.50239.25
27th Oct 2020 (Tue)237.00238.00231.50235.75
26th Oct 2020 (Mon)242.50247.50239.00240.50
23rd Oct 2020 (Fri)245.00249.00239.00247.25
22nd Oct 2020 (Thu)239.50244.00233.00239.75
21st Oct 2020 (Wed)238.00239.50233.50234.25
20th Oct 2020 (Tue)240.00242.00237.00239.00
19th Oct 2020 (Mon)242.00244.00237.50241.00
16th Oct 2020 (Fri)240.00242.00236.00238.00
15th Oct 2020 (Thu)232.00235.50231.50234.25
14th Oct 2020 (Wed)239.50241.00235.00235.50
13th Oct 2020 (Tue)238.50252.50236.50241.75
12th Oct 2020 (Mon)245.50252.00245.00246.75
9th Oct 2020 (Fri)249.00254.00246.00250.50
8th Oct 2020 (Thu)247.00252.00247.00250.50
7th Oct 2020 (Wed)246.00249.00243.00243.75
6th Oct 2020 (Tue)243.50248.00243.50246.25
5th Oct 2020 (Mon)241.00248.50239.00245.75
2nd Oct 2020 (Fri)230.00242.50230.00241.50
1st Oct 2020 (Thu)241.50242.00232.50234.50
30th Sep 2020 (Wed)238.00238.00227.50232.50

News about Brewin Dolphin (BRW)

Director Deals - Brewin Dolphin Holdings PLC (BRW)

News - Thursday, October 08, 2020

Robin Beer, Chief Executive Officer, bought 69 shares in the company on the 5th ......

Director Deals - Brewin Dolphin Holdings PLC (BRW)

News - Friday, September 11, 2020

Robin Beer, Chief Executive Officer, bought 70 shares in the company on the 7th ......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered