Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brewin Dolphin Share Price (BRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 329.60on 21-03-2019 at 16:30:00
Change -0.40 -0.12%
Buy 328.20
Sell 327.80
Buy / Sell BRW Shares
Sponsored Financial Content
Last Trade: Buy 2,969 at 329.60p
Day's Volume: 249,329
Last Close: 330.00p
Open: 332.20p
ISIN: GB0001765816
Day's Range 324.20p - 332.20p
52wk Range: 288.80p - 392.20p
Market Capitalisation: £934m
VWAP: 0.00p
Shares in Issue: 283m

Recent Trades History Brewin Dolphin (BRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,969329.60Ordinary
Delayed publication
17:17:18 - 21-Mar-19
Buy*15,134329.60Ordinary
Delayed publication
17:22:51 - 21-Mar-19
Buy*8,012329.60Ordinary
Delayed publication
17:46:36 - 21-Mar-19
Buy*1,020329.6017:42:35 - 21-Mar-19
Buy*374329.6017:35:45 - 21-Mar-19
Buy*320329.6017:21:20 - 21-Mar-19
Sell*614327.13717:11:46 - 21-Mar-19
Sell*1,386327.78317:04:45 - 21-Mar-19
Buy*5,449329.61517:06:38 - 21-Mar-19
Buy*1,622328.70Uncrossing Trade
16:52:34 - 21-Mar-19

Share Price History for Brewin Dolphin

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)332.20332.20324.20330.00249,329
20th Mar 2019 (Wed)336.00336.00328.00331.40277,981
19th Mar 2019 (Tue)335.60335.60328.60330.20223,120
18th Mar 2019 (Mon)322.20331.20322.20331.20336,572
15th Mar 2019 (Fri)330.40331.40323.40322.00479,260
14th Mar 2019 (Thu)308.20322.80308.20314.80440,909
13th Mar 2019 (Wed)309.60317.40309.60315.40333,660
12th Mar 2019 (Tue)311.80320.00311.20309.40692,210
11th Mar 2019 (Mon)310.80311.20308.00307.60212,718
8th Mar 2019 (Fri)307.40313.80307.40317.00749,993
7th Mar 2019 (Thu)315.20318.00314.20321.00419,170
6th Mar 2019 (Wed)315.00324.20315.00324.00655,972
5th Mar 2019 (Tue)326.40326.40317.60318.60394,162
4th Mar 2019 (Mon)325.00325.00316.40323.20321,157
1st Mar 2019 (Fri)320.20323.20315.60314.00498,087
28th Feb 2019 (Thu)308.60314.60307.00310.00253,270
27th Feb 2019 (Wed)298.00310.20298.00305.20428,534
26th Feb 2019 (Tue)306.80309.60304.40310.40375,185
25th Feb 2019 (Mon)304.20312.20304.20309.20207,122
22nd Feb 2019 (Fri)315.40315.40308.80312.00327,670

News about Brewin Dolphin (BRW)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered