| Price | 307.50on 15-01-2021 at 14:19:54 |
|---|---|
| Change | 1.50 0.49% |
| Buy | 308.00 |
| Sell | 307.00 |
| Buy / Sell BRW Shares | |
| Last Trade: | Sell 400 at 307.50p |
| Day's Volume: | 990,115 |
| Last Close: | 306.00p |
| Open: | 298.50p |
| ISIN: | GB0001765816 |
| Day's Range | 298.50p - 308.00p |
| 52wk Range: | 130.00p - 372.00p |
| Market Capitalisation: | £933m |
| VWAP: | 306.089p |
| Shares in Issue: | 303m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Brewin Dolphin (BRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 307.50 | Automatic Execution | 14:18:58 - 15-Jan-21 |
| Buy* | 618 | 308.00 | Automatic Execution | 14:18:55 - 15-Jan-21 |
| Buy* | 113 | 308.00 | Automatic Execution | 14:18:55 - 15-Jan-21 |
| Buy* | 200 | 308.00 | Automatic Execution | 14:18:55 - 15-Jan-21 |
| Buy* | 51 | 308.00 | Automatic Execution | 14:18:55 - 15-Jan-21 |
| Buy* | 79 | 308.00 | Automatic Execution | 14:18:55 - 15-Jan-21 |
| Buy* | 280 | 308.00 | Automatic Execution | 14:18:55 - 15-Jan-21 |
| Buy* | 218 | 308.00 | Automatic Execution | 14:18:55 - 15-Jan-21 |
| Buy* | 400 | 308.00 | Automatic Execution | 14:18:55 - 15-Jan-21 |
| Sell* | 21 | 307.50 | Automatic Execution | 14:14:00 - 15-Jan-21 |
Share Price History for Brewin Dolphin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 313.00 | 313.00 | 302.00 | 303.00 | |
| 12th Jan 2021 (Tue) | 315.00 | 315.00 | 304.50 | 307.00 | |
| 11th Jan 2021 (Mon) | 317.00 | 317.00 | 306.00 | 308.00 | |
| 8th Jan 2021 (Fri) | 315.00 | 315.00 | 309.00 | 310.25 | |
| 7th Jan 2021 (Thu) | 314.00 | 314.00 | 304.00 | 310.50 | |
| 6th Jan 2021 (Wed) | 311.00 | 313.50 | 304.50 | 311.50 | |
| 5th Jan 2021 (Tue) | 302.00 | 307.00 | 300.00 | 304.50 | |
| 4th Jan 2021 (Mon) | 311.50 | 312.50 | 301.50 | 303.75 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 306.50 | |
| 31st Dec 2020 (Thu) | 303.50 | 308.00 | 303.50 | 306.50 | |
| 30th Dec 2020 (Wed) | 320.00 | 320.00 | 306.50 | 307.50 | |
| 29th Dec 2020 (Tue) | 309.00 | 320.50 | 309.00 | 315.25 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 307.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 307.00 | |
| 24th Dec 2020 (Thu) | 307.00 | 311.00 | 306.00 | 307.00 | |
| 23rd Dec 2020 (Wed) | 296.50 | 303.00 | 294.50 | 302.50 | |
| 22nd Dec 2020 (Tue) | 296.00 | 299.00 | 290.50 | 296.00 | |
| 21st Dec 2020 (Mon) | 289.50 | 295.50 | 282.00 | 295.50 | |
| 18th Dec 2020 (Fri) | 305.50 | 305.50 | 292.50 | 296.50 | |
| 17th Dec 2020 (Thu) | 301.00 | 306.50 | 297.50 | 298.25 | |
| 16th Dec 2020 (Wed) | 295.00 | 302.00 | 290.00 | 301.25 | |
| 15th Dec 2020 (Tue) | 290.00 | 294.00 | 288.50 | 291.50 | |
News - Wednesday, November 25, 2020
Wealth manager Brewin Dolphin trimmed its dividend as annual profit slipped amid......
News - Friday, November 13, 2020
Brewin Dolphin director Simonetta Rigo has resigned from the board to take an ex......
