Brewin Dolphin Share Price (BRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 307.50on 15-01-2021 at 14:19:54
Change 1.50 0.49%
Buy 308.00
Sell 307.00
Buy / Sell BRW Shares
Sponsored Financial Content
Last Trade: Sell 400 at 307.50p
Day's Volume: 990,115
Last Close: 306.00p
Open: 298.50p
ISIN: GB0001765816
Day's Range 298.50p - 308.00p
52wk Range: 130.00p - 372.00p
Market Capitalisation: £933m
VWAP: 306.089p
Shares in Issue: 303m

Recent Trades History Brewin Dolphin (BRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*400307.50Automatic Execution
14:18:58 - 15-Jan-21
Buy*618308.00Automatic Execution
14:18:55 - 15-Jan-21
Buy*113308.00Automatic Execution
14:18:55 - 15-Jan-21
Buy*200308.00Automatic Execution
14:18:55 - 15-Jan-21
Buy*51308.00Automatic Execution
14:18:55 - 15-Jan-21
Buy*79308.00Automatic Execution
14:18:55 - 15-Jan-21
Buy*280308.00Automatic Execution
14:18:55 - 15-Jan-21
Buy*218308.00Automatic Execution
14:18:55 - 15-Jan-21
Buy*400308.00Automatic Execution
14:18:55 - 15-Jan-21
Sell*21307.50Automatic Execution
14:14:00 - 15-Jan-21

Share Price History for Brewin Dolphin

Time period:
Date Open High Low Close
13th Jan 2021 (Wed)313.00313.00302.00303.00
12th Jan 2021 (Tue)315.00315.00304.50307.00
11th Jan 2021 (Mon)317.00317.00306.00308.00
8th Jan 2021 (Fri)315.00315.00309.00310.25
7th Jan 2021 (Thu)314.00314.00304.00310.50
6th Jan 2021 (Wed)311.00313.50304.50311.50
5th Jan 2021 (Tue)302.00307.00300.00304.50
4th Jan 2021 (Mon)311.50312.50301.50303.75
1st Jan 2021 (Fri)00.000.00306.50
31st Dec 2020 (Thu)303.50308.00303.50306.50
30th Dec 2020 (Wed)320.00320.00306.50307.50
29th Dec 2020 (Tue)309.00320.50309.00315.25
28th Dec 2020 (Mon)00.000.00307.00
25th Dec 2020 (Fri)00.000.00307.00
24th Dec 2020 (Thu)307.00311.00306.00307.00
23rd Dec 2020 (Wed)296.50303.00294.50302.50
22nd Dec 2020 (Tue)296.00299.00290.50296.00
21st Dec 2020 (Mon)289.50295.50282.00295.50
18th Dec 2020 (Fri)305.50305.50292.50296.50
17th Dec 2020 (Thu)301.00306.50297.50298.25
16th Dec 2020 (Wed)295.00302.00290.00301.25
15th Dec 2020 (Tue)290.00294.00288.50291.50

News about Brewin Dolphin (BRW)

Brewin Dolphin trims dividend as annual profit slips

News - Wednesday, November 25, 2020

Wealth manager Brewin Dolphin trimmed its dividend as annual profit slipped amid......

Brewin Dolphin director quits board

News - Friday, November 13, 2020

Brewin Dolphin director Simonetta Rigo has resigned from the board to take an ex......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered