| Price | 240.00on 30-10-2020 at 16:03:12 |
|---|---|
| Change | 2.00 0.84% |
| Buy | 240.50 |
| Sell | 239.00 |
| Buy / Sell BRW Shares | |
| Last Trade: | Buy 1,467 at 239.998p |
| Day's Volume: | 99,086 |
| Last Close: | 238.00p |
| Open: | 236.00p |
| ISIN: | GB0001765816 |
| Day's Range | 236.00p - 244.00p |
| 52wk Range: | 130.00p - 377.20p |
| Market Capitalisation: | £728m |
| VWAP: | 241.105p |
| Shares in Issue: | 303m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Brewin Dolphin (BRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,467 | 239.998 | Ordinary | 15:08:52 - 30-Oct-20 |
| Buy* | 8 | 240.485 | Ordinary | 15:01:08 - 30-Oct-20 |
| Buy* | 11,760 | 239.998 | Ordinary | 15:02:15 - 30-Oct-20 |
| Sell* | 2,000 | 239.258 | Ordinary | 15:02:02 - 30-Oct-20 |
| Buy* | 276 | 240.00 | Automatic Execution | 15:02:00 - 30-Oct-20 |
| Buy* | 80 | 240.00 | Automatic Execution | 15:02:00 - 30-Oct-20 |
| Buy* | 3 | 240.00 | Automatic Execution | 15:02:00 - 30-Oct-20 |
| Buy* | 8 | 240.00 | Automatic Execution | 15:02:00 - 30-Oct-20 |
| Buy* | 1,284 | 239.758 | Ordinary | 15:00:23 - 30-Oct-20 |
| Sell* | 388 | 240.00 | Automatic Execution | 14:59:47 - 30-Oct-20 |
Share Price History for Brewin Dolphin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 231.00 | 241.00 | 227.50 | 239.25 | |
| 27th Oct 2020 (Tue) | 237.00 | 238.00 | 231.50 | 235.75 | |
| 26th Oct 2020 (Mon) | 242.50 | 247.50 | 239.00 | 240.50 | |
| 23rd Oct 2020 (Fri) | 245.00 | 249.00 | 239.00 | 247.25 | |
| 22nd Oct 2020 (Thu) | 239.50 | 244.00 | 233.00 | 239.75 | |
| 21st Oct 2020 (Wed) | 238.00 | 239.50 | 233.50 | 234.25 | |
| 20th Oct 2020 (Tue) | 240.00 | 242.00 | 237.00 | 239.00 | |
| 19th Oct 2020 (Mon) | 242.00 | 244.00 | 237.50 | 241.00 | |
| 16th Oct 2020 (Fri) | 240.00 | 242.00 | 236.00 | 238.00 | |
| 15th Oct 2020 (Thu) | 232.00 | 235.50 | 231.50 | 234.25 | |
| 14th Oct 2020 (Wed) | 239.50 | 241.00 | 235.00 | 235.50 | |
| 13th Oct 2020 (Tue) | 238.50 | 252.50 | 236.50 | 241.75 | |
| 12th Oct 2020 (Mon) | 245.50 | 252.00 | 245.00 | 246.75 | |
| 9th Oct 2020 (Fri) | 249.00 | 254.00 | 246.00 | 250.50 | |
| 8th Oct 2020 (Thu) | 247.00 | 252.00 | 247.00 | 250.50 | |
| 7th Oct 2020 (Wed) | 246.00 | 249.00 | 243.00 | 243.75 | |
| 6th Oct 2020 (Tue) | 243.50 | 248.00 | 243.50 | 246.25 | |
| 5th Oct 2020 (Mon) | 241.00 | 248.50 | 239.00 | 245.75 | |
| 2nd Oct 2020 (Fri) | 230.00 | 242.50 | 230.00 | 241.50 | |
| 1st Oct 2020 (Thu) | 241.50 | 242.00 | 232.50 | 234.50 | |
| 30th Sep 2020 (Wed) | 238.00 | 238.00 | 227.50 | 232.50 | |
News - Thursday, October 08, 2020
Robin Beer, Chief Executive Officer, bought 69 shares in the company on the 5th ......
News - Friday, September 11, 2020
Robin Beer, Chief Executive Officer, bought 70 shares in the company on the 7th ......
