| Price | 306.60on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 3.00 0.99% |
| Buy | 306.80 |
| Sell | 306.60 |
| Buy / Sell BRW Shares | |
| Last Trade: | Sell 69 at 306.20p |
| Day's Volume: | 95,044 |
| Last Close: | 303.60p |
| Open: | 308.80p |
| ISIN: | GB0001765816 |
| Day's Range | 303.80p - 308.80p |
| 52wk Range: | 288.80p - 379.60p |
| Market Capitalisation: | £929m |
| VWAP: | 306.318p |
| Shares in Issue: | 303m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Brewin Dolphin (BRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 306.20 | Automatic Execution | 13:53:16 - 24-May-19 |
| Sell* | 131 | 306.20 | Automatic Execution | 13:53:16 - 24-May-19 |
| Sell* | 463 | 306.20 | Automatic Execution | 13:53:15 - 24-May-19 |
| Sell* | 44 | 306.20 | Automatic Execution | 13:46:07 - 24-May-19 |
| Buy* | 150 | 306.40 | Automatic Execution | 13:43:28 - 24-May-19 |
| Buy* | 189 | 306.40 | Automatic Execution | 13:43:28 - 24-May-19 |
| Sell* | 598 | 306.00 | Automatic Execution | 13:38:25 - 24-May-19 |
| Sell* | 117 | 306.00 | Automatic Execution | 13:38:25 - 24-May-19 |
| Buy* | 227 | 306.00 | Automatic Execution | 13:28:28 - 24-May-19 |
| Buy* | 1,085 | 305.60 | Automatic Execution | 13:23:03 - 24-May-19 |
Share Price History for Brewin Dolphin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 306.20 | 308.20 | 300.60 | 309.80 | 859,892 |
| 22nd May 2019 (Wed) | 309.80 | 310.80 | 307.20 | 308.80 | 1,040,730 |
| 21st May 2019 (Tue) | 310.80 | 312.20 | 306.40 | 0.00 | 282,676 |
| 20th May 2019 (Mon) | 313.20 | 313.20 | 306.00 | 310.00 | 304,259 |
| 17th May 2019 (Fri) | 308.80 | 312.00 | 302.40 | 305.00 | 542,877 |
| 16th May 2019 (Thu) | 309.60 | 309.60 | 302.40 | 303.00 | 264,918 |
| 15th May 2019 (Wed) | 305.80 | 307.40 | 303.00 | 303.40 | 414,308 |
| 14th May 2019 (Tue) | 306.80 | 307.40 | 302.20 | 304.80 | 430,958 |
| 13th May 2019 (Mon) | 312.60 | 312.60 | 302.60 | 306.00 | 526,823 |
| 10th May 2019 (Fri) | 310.00 | 313.20 | 304.00 | 321.00 | 1,006,357 |
| 9th May 2019 (Thu) | 334.40 | 334.40 | 319.80 | 327.20 | 156,207 |
| 8th May 2019 (Wed) | 324.60 | 328.00 | 319.40 | 322.00 | 468,851 |
| 7th May 2019 (Tue) | 331.00 | 331.00 | 321.00 | 324.60 | 200,226 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 333.20 | 333.20 | 322.80 | 325.20 | 273,186 |
| 2nd May 2019 (Thu) | 332.40 | 332.40 | 324.20 | 325.80 | 228,429 |
| 1st May 2019 (Wed) | 329.00 | 330.40 | 323.40 | 327.20 | 151,397 |
| 30th Apr 2019 (Tue) | 336.80 | 336.80 | 325.60 | 330.60 | 706,550 |
| 29th Apr 2019 (Mon) | 326.00 | 330.60 | 326.00 | 329.00 | 250,905 |
| 26th Apr 2019 (Fri) | 338.00 | 338.00 | 328.60 | 329.40 | 165,550 |
| 25th Apr 2019 (Thu) | 337.80 | 337.80 | 329.20 | 332.20 | 231,863 |
| 24th Apr 2019 (Wed) | 322.40 | 332.20 | 322.40 | 330.00 | 196,827 |
