Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brewin Dolphin Share Price (BRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 306.60on 24-05-2019 at 16:30:00
Change 3.00 0.99%
Buy 306.80
Sell 306.60
Buy / Sell BRW Shares
Sponsored Financial Content
Last Trade: Sell 69 at 306.20p
Day's Volume: 95,044
Last Close: 303.60p
Open: 308.80p
ISIN: GB0001765816
Day's Range 303.80p - 308.80p
52wk Range: 288.80p - 379.60p
Market Capitalisation: £929m
VWAP: 306.318p
Shares in Issue: 303m

Recent Trades History Brewin Dolphin (BRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*69306.20Automatic Execution
13:53:16 - 24-May-19
Sell*131306.20Automatic Execution
13:53:16 - 24-May-19
Sell*463306.20Automatic Execution
13:53:15 - 24-May-19
Sell*44306.20Automatic Execution
13:46:07 - 24-May-19
Buy*150306.40Automatic Execution
13:43:28 - 24-May-19
Buy*189306.40Automatic Execution
13:43:28 - 24-May-19
Sell*598306.00Automatic Execution
13:38:25 - 24-May-19
Sell*117306.00Automatic Execution
13:38:25 - 24-May-19
Buy*227306.00Automatic Execution
13:28:28 - 24-May-19
Buy*1,085305.60Automatic Execution
13:23:03 - 24-May-19

Share Price History for Brewin Dolphin

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)306.20308.20300.60309.80859,892
22nd May 2019 (Wed)309.80310.80307.20308.801,040,730
21st May 2019 (Tue)310.80312.20306.400.00282,676
20th May 2019 (Mon)313.20313.20306.00310.00304,259
17th May 2019 (Fri)308.80312.00302.40305.00542,877
16th May 2019 (Thu)309.60309.60302.40303.00264,918
15th May 2019 (Wed)305.80307.40303.00303.40414,308
14th May 2019 (Tue)306.80307.40302.20304.80430,958
13th May 2019 (Mon)312.60312.60302.60306.00526,823
10th May 2019 (Fri)310.00313.20304.00321.001,006,357
9th May 2019 (Thu)334.40334.40319.80327.20156,207
8th May 2019 (Wed)324.60328.00319.40322.00468,851
7th May 2019 (Tue)331.00331.00321.00324.60200,226
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)333.20333.20322.80325.20273,186
2nd May 2019 (Thu)332.40332.40324.20325.80228,429
1st May 2019 (Wed)329.00330.40323.40327.20151,397
30th Apr 2019 (Tue)336.80336.80325.60330.60706,550
29th Apr 2019 (Mon)326.00330.60326.00329.00250,905
26th Apr 2019 (Fri)338.00338.00328.60329.40165,550
25th Apr 2019 (Thu)337.80337.80329.20332.20231,863
24th Apr 2019 (Wed)322.40332.20322.40330.00196,827

News about Brewin Dolphin (BRW)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered