| Price | 360.80on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -1.80 -0.50% |
| Buy | 361.80 |
| Sell | 361.40 |
| Buy / Sell BRW Shares | |
| Last Trade: | Sell 18,974 at 360.889p |
| Day's Volume: | 322,786 |
| Last Close: | 362.60p |
| Open: | 364.40p |
| ISIN: | GB0001765816 |
| Day's Range | 357.60p - 364.40p |
| 52wk Range: | 284.20p - 377.20p |
| Market Capitalisation: | £1,094m |
| VWAP: | 0.00p |
| Shares in Issue: | 303m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Brewin Dolphin (BRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,974 | 360.889 | Ordinary Delayed publication | 17:29:02 - 21-Feb-20 |
| Sell* | 43 | 360.80 | Ordinary Delayed publication | 17:27:24 - 21-Feb-20 |
| Sell* | 36 | 360.80 | Ordinary | 17:24:39 - 21-Feb-20 |
| Sell* | 38,343 | 361.021 | Ordinary | 17:15:31 - 21-Feb-20 |
| Sell* | 98 | 360.782 | Ordinary | 17:19:30 - 21-Feb-20 |
| Sell* | 6 | 360.833 | Ordinary | 16:59:46 - 21-Feb-20 |
| Sell* | 2,200 | 360.97 | Ordinary | 16:54:47 - 21-Feb-20 |
| Sell* | 57,409 | 360.80 | Uncrossing Trade | 16:35:21 - 21-Feb-20 |
| Buy* | 287 | 361.80 | Automatic Execution | 16:28:59 - 21-Feb-20 |
| Buy* | 213 | 361.80 | Automatic Execution | 16:28:59 - 21-Feb-20 |
Share Price History for Brewin Dolphin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 358.20 | 362.80 | 358.20 | 361.10 | |
| 19th Feb 2020 (Wed) | 364.60 | 365.00 | 360.20 | 362.70 | |
| 18th Feb 2020 (Tue) | 362.00 | 364.60 | 359.80 | 360.90 | |
| 17th Feb 2020 (Mon) | 363.40 | 365.00 | 362.40 | 364.20 | |
| 14th Feb 2020 (Fri) | 370.00 | 370.00 | 359.80 | 362.30 | |
| 13th Feb 2020 (Thu) | 369.60 | 369.60 | 357.80 | 363.10 | |
| 12th Feb 2020 (Wed) | 349.40 | 363.60 | 349.40 | 363.20 | |
| 11th Feb 2020 (Tue) | 346.00 | 361.00 | 346.00 | 358.20 | |
| 10th Feb 2020 (Mon) | 359.80 | 360.20 | 354.40 | 354.80 | |
| 7th Feb 2020 (Fri) | 365.60 | 365.60 | 358.00 | 359.80 | |
| 6th Feb 2020 (Thu) | 351.80 | 362.80 | 351.80 | 357.10 | |
| 5th Feb 2020 (Wed) | 370.00 | 370.00 | 359.80 | 360.60 | |
| 4th Feb 2020 (Tue) | 370.00 | 370.00 | 359.20 | 361.30 | |
| 3rd Feb 2020 (Mon) | 353.00 | 361.40 | 353.00 | 357.50 | |
| 31st Jan 2020 (Fri) | 365.60 | 366.20 | 360.00 | 361.50 | |
| 30th Jan 2020 (Thu) | 363.00 | 365.00 | 358.40 | 361.50 | |
| 29th Jan 2020 (Wed) | 363.00 | 363.40 | 354.40 | 360.10 | |
| 28th Jan 2020 (Tue) | 357.20 | 361.80 | 354.60 | 361.10 | |
| 27th Jan 2020 (Mon) | 365.00 | 365.00 | 352.80 | 354.80 | |
| 24th Jan 2020 (Fri) | 354.80 | 365.60 | 354.80 | 360.30 | |
| 23rd Jan 2020 (Thu) | 353.40 | 366.60 | 353.40 | 362.00 | |
| 22nd Jan 2020 (Wed) | 370.00 | 370.00 | 359.60 | 362.10 | |
News - Wednesday, January 29, 2020
Liberum Capital today reaffirms its buy investment rating on Brewin Dolphin Hold......
News - Thursday, December 05, 2019
Shore Capital today reaffirms its buy investment rating on Brewin Dolphin Holdin......
