| Price | 311.20on 22-07-2019 at 16:30:00 |
|---|---|
| Change | -0.60 -0.19% |
| Buy | 312.20 |
| Sell | 311.60 |
| Buy / Sell BRW Shares | |
| Last Trade: | Buy 2,024 at 312.169p |
| Day's Volume: | 161,519 |
| Last Close: | 311.80p |
| Open: | 313.80p |
| ISIN: | GB0001765816 |
| Day's Range | 310.20p - 313.80p |
| 52wk Range: | 288.80p - 369.00p |
| Market Capitalisation: | £943m |
| VWAP: | 0.00p |
| Shares in Issue: | 303m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Brewin Dolphin (BRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,024 | 312.169 | 17:10:19 - 22-Jul-19 | |
| Sell* | 1,617 | 311.214 | 17:07:54 - 22-Jul-19 | |
| Buy* | 91 | 311.964 | 17:07:23 - 22-Jul-19 | |
| Sell* | 8,288 | 311.803 | 17:05:37 - 22-Jul-19 | |
| Buy* | 746 | 312.167 | 17:03:34 - 22-Jul-19 | |
| Buy* | 280 | 312.199 | 16:59:21 - 22-Jul-19 | |
| Sell* | 3,949 | 311.326 | 16:52:34 - 22-Jul-19 | |
| Sell* | 86,398 | 311.20 | Automatic Execution | 16:35:07 - 22-Jul-19 |
| Buy* | 11 | 312.20 | Automatic Execution | 16:29:58 - 22-Jul-19 |
| Buy* | 11 | 312.20 | Automatic Execution | 16:29:58 - 22-Jul-19 |
Share Price History for Brewin Dolphin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 313.80 | 313.80 | 310.20 | 311.80 | 161,519 |
| 19th Jul 2019 (Fri) | 303.20 | 313.40 | 303.20 | 310.60 | 423,463 |
| 18th Jul 2019 (Thu) | 309.80 | 312.20 | 309.00 | 314.20 | 252,116 |
| 17th Jul 2019 (Wed) | 314.00 | 316.40 | 314.00 | 314.60 | 297,109 |
| 16th Jul 2019 (Tue) | 314.80 | 316.40 | 314.00 | 314.80 | 524,412 |
| 15th Jul 2019 (Mon) | 315.00 | 316.00 | 312.80 | 314.60 | 275,307 |
| 12th Jul 2019 (Fri) | 315.20 | 317.20 | 314.00 | 314.60 | 241,628 |
| 11th Jul 2019 (Thu) | 317.60 | 317.60 | 313.20 | 314.60 | 428,058 |
| 10th Jul 2019 (Wed) | 315.20 | 316.60 | 314.00 | 314.20 | 201,270 |
| 9th Jul 2019 (Tue) | 315.80 | 316.40 | 311.60 | 316.00 | 399,328 |
| 8th Jul 2019 (Mon) | 313.20 | 317.00 | 313.20 | 315.40 | 249,371 |
| 5th Jul 2019 (Fri) | 317.40 | 317.40 | 312.60 | 314.00 | 472,205 |
| 4th Jul 2019 (Thu) | 309.80 | 315.40 | 309.80 | 312.00 | 190,522 |
| 3rd Jul 2019 (Wed) | 315.00 | 315.00 | 310.40 | 311.20 | 432,900 |
| 2nd Jul 2019 (Tue) | 312.00 | 312.60 | 308.40 | 307.40 | 923,647 |
| 1st Jul 2019 (Mon) | 312.00 | 312.00 | 307.40 | 305.80 | 567,211 |
| 28th Jun 2019 (Fri) | 307.00 | 319.80 | 302.00 | 304.40 | 640,277 |
| 27th Jun 2019 (Thu) | 308.00 | 308.00 | 303.20 | 302.20 | 589,080 |
| 26th Jun 2019 (Wed) | 298.00 | 305.00 | 298.00 | 301.00 | 1,614,239 |
| 25th Jun 2019 (Tue) | 303.00 | 305.60 | 301.00 | 304.20 | 740,182 |
| 24th Jun 2019 (Mon) | 308.40 | 308.40 | 300.60 | 303.00 | 485,237 |
