Brewin Dolphin Share Price (BRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 359.50on 23-07-2021 at 16:30:00
Change 6.50 1.84%
Buy 361.00
Sell 359.50
Buy / Sell BRW Shares
Sponsored Financial Content
Last Trade: Sell 426 at 359.969p
Day's Volume: 336,320
Last Close: 353.00p
Open: 362.00p
ISIN: GB0001765816
Day's Range 356.50p - 362.00p
52wk Range: 223.50p - 371.50p
Market Capitalisation: £1,091m
VWAP: 359.936p
Shares in Issue: 304m

Recent Trades History Brewin Dolphin (BRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*426359.969Ordinary
Delayed publication
17:30:19 - 23-Jul-21
Sell*743357.494Ordinary
Delayed publication
17:30:19 - 23-Jul-21
Sell*115358.464Ordinary
17:36:35 - 23-Jul-21
Sell*489358.20Ordinary
17:31:05 - 23-Jul-21
Sell*9,324359.552Ordinary
17:31:05 - 23-Jul-21
Sell*9,039359.518Ordinary
17:08:28 - 23-Jul-21
Sell*805358.082Ordinary
17:03:35 - 23-Jul-21
Sell*3,000357.432Ordinary
17:00:10 - 23-Jul-21
Buy*115360.965Ordinary
16:57:29 - 23-Jul-21
Sell*55359.476Ordinary
16:56:33 - 23-Jul-21

Share Price History for Brewin Dolphin

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)343.00357.00343.00355.50
20th Jul 2021 (Tue)342.00345.00338.00339.00
19th Jul 2021 (Mon)346.00347.50336.50339.00
16th Jul 2021 (Fri)362.00362.00345.50347.00
15th Jul 2021 (Thu)356.50356.50350.00353.25
14th Jul 2021 (Wed)360.00362.50358.00360.00
13th Jul 2021 (Tue)366.50366.50357.50363.25
12th Jul 2021 (Mon)371.50371.50357.50358.00
9th Jul 2021 (Fri)358.50364.00353.00363.75
8th Jul 2021 (Thu)368.50368.50354.00355.00
7th Jul 2021 (Wed)367.00367.00360.50365.00
6th Jul 2021 (Tue)354.50366.00354.50365.75
5th Jul 2021 (Mon)355.00363.00355.00363.25
2nd Jul 2021 (Fri)349.00356.00349.00355.00
1st Jul 2021 (Thu)351.00354.00349.50350.00
30th Jun 2021 (Wed)350.50352.00347.50350.00
29th Jun 2021 (Tue)352.50354.50349.00351.25
28th Jun 2021 (Mon)353.50356.00352.00353.50
25th Jun 2021 (Fri)352.00358.00352.00355.00
24th Jun 2021 (Thu)360.50360.50356.00358.50
23rd Jun 2021 (Wed)355.00358.00352.50356.50

News about Brewin Dolphin (BRW)

Director Deals - (BRW)

News - Thursday, July 08, 2021

Charles Ferry, Executive Director, bought 39 shares in the company on the 6th Ju......

Director Deals - (BRW)

News - Thursday, July 08, 2021

Robin Beer, Chief Executive Officer, bought 46 shares in the company on the 6th ......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered