Brewin Dolphin Share Price (BRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 297.50on 05-06-2020 at 10:11:22
Change 8.00 2.76%
Buy 298.50
Sell 297.00
Buy / Sell BRW Shares
Sponsored Financial Content
Last Trade: Buy 138 at 297.50p
Day's Volume: 18,831
Last Close: 289.50p
Open: 292.50p
ISIN: GB0001765816
Day's Range 292.00p - 297.50p
52wk Range: 130.00p - 377.20p
Market Capitalisation: £902m
VWAP: 295.691p
Shares in Issue: 303m

Recent Trades History Brewin Dolphin (BRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*138297.50Automatic Execution
10:10:03 - 05-Jun-20
Buy*271297.50Automatic Execution
10:10:03 - 05-Jun-20
Buy*1,315297.253Ordinary
10:02:13 - 05-Jun-20
Buy*72296.50Automatic Execution
09:54:25 - 05-Jun-20
Sell*369296.50Automatic Execution
09:54:25 - 05-Jun-20
Sell*350296.50Automatic Execution
09:54:25 - 05-Jun-20
Buy*67296.50Automatic Execution
09:54:25 - 05-Jun-20
Buy*368296.50Automatic Execution
09:54:25 - 05-Jun-20
Buy*124296.00Automatic Execution
09:54:22 - 05-Jun-20
Buy*1,009296.00Ordinary
09:54:20 - 05-Jun-20

Share Price History for Brewin Dolphin

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)290.00295.50288.00291.50
2nd Jun 2020 (Tue)284.00289.00280.00287.00
1st Jun 2020 (Mon)283.50285.00280.00282.50
29th May 2020 (Fri)278.00283.50278.00281.75
28th May 2020 (Thu)285.00286.00274.50281.75
27th May 2020 (Wed)277.50285.50273.50276.50
26th May 2020 (Tue)274.00284.50273.00276.50
25th May 2020 (Mon)00.000.00268.00
22nd May 2020 (Fri)261.50269.50259.00270.50
21st May 2020 (Thu)267.50272.50265.00270.50
20th May 2020 (Wed)279.50282.00270.50273.75
19th May 2020 (Tue)270.00281.50270.00281.75
18th May 2020 (Mon)265.50273.50264.00266.75
15th May 2020 (Fri)257.00264.50252.50260.25
14th May 2020 (Thu)247.50257.00246.00252.00
13th May 2020 (Wed)266.00274.50259.00261.00
12th May 2020 (Tue)276.50278.50269.00272.00
11th May 2020 (Mon)281.00288.00275.00277.00
8th May 2020 (Fri)00.000.00275.50
7th May 2020 (Thu)271.00277.50269.00275.50
6th May 2020 (Wed)269.50277.50263.50276.00
5th May 2020 (Tue)273.50282.50269.50274.00

News about Brewin Dolphin (BRW)

Broker Forecast - Shore Capital issues a broker note on Brewin Dolphin Holdings PLC

News - Friday, May 15, 2020

Shore Capital today reaffirms its buy investment rating on Brewin Dolphin Holdin......

Broker Forecast - Peel Hunt issues a broker note on Brewin Dolphin Holdings PLC

News - Friday, May 15, 2020

Peel Hunt today reaffirms its buy investment rating on Brewin Dolphin Holdings P......

FTSE 100 Latest
Value6,419.63
Change78.19


Login to your account

Forgot Password?

Not Registered