| Price | 329.60on 21-03-2019 at 16:30:00 |
|---|---|
| Change | -0.40 -0.12% |
| Buy | 328.20 |
| Sell | 327.80 |
| Buy / Sell BRW Shares | |
| Last Trade: | Buy 2,969 at 329.60p |
| Day's Volume: | 249,329 |
| Last Close: | 330.00p |
| Open: | 332.20p |
| ISIN: | GB0001765816 |
| Day's Range | 324.20p - 332.20p |
| 52wk Range: | 288.80p - 392.20p |
| Market Capitalisation: | £934m |
| VWAP: | 0.00p |
| Shares in Issue: | 283m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Brewin Dolphin (BRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,969 | 329.60 | Ordinary Delayed publication | 17:17:18 - 21-Mar-19 |
| Buy* | 15,134 | 329.60 | Ordinary Delayed publication | 17:22:51 - 21-Mar-19 |
| Buy* | 8,012 | 329.60 | Ordinary Delayed publication | 17:46:36 - 21-Mar-19 |
| Buy* | 1,020 | 329.60 | 17:42:35 - 21-Mar-19 | |
| Buy* | 374 | 329.60 | 17:35:45 - 21-Mar-19 | |
| Buy* | 320 | 329.60 | 17:21:20 - 21-Mar-19 | |
| Sell* | 614 | 327.137 | 17:11:46 - 21-Mar-19 | |
| Sell* | 1,386 | 327.783 | 17:04:45 - 21-Mar-19 | |
| Buy* | 5,449 | 329.615 | 17:06:38 - 21-Mar-19 | |
| Buy* | 1,622 | 328.70 | Uncrossing Trade | 16:52:34 - 21-Mar-19 |
Share Price History for Brewin Dolphin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 332.20 | 332.20 | 324.20 | 330.00 | 249,329 |
| 20th Mar 2019 (Wed) | 336.00 | 336.00 | 328.00 | 331.40 | 277,981 |
| 19th Mar 2019 (Tue) | 335.60 | 335.60 | 328.60 | 330.20 | 223,120 |
| 18th Mar 2019 (Mon) | 322.20 | 331.20 | 322.20 | 331.20 | 336,572 |
| 15th Mar 2019 (Fri) | 330.40 | 331.40 | 323.40 | 322.00 | 479,260 |
| 14th Mar 2019 (Thu) | 308.20 | 322.80 | 308.20 | 314.80 | 440,909 |
| 13th Mar 2019 (Wed) | 309.60 | 317.40 | 309.60 | 315.40 | 333,660 |
| 12th Mar 2019 (Tue) | 311.80 | 320.00 | 311.20 | 309.40 | 692,210 |
| 11th Mar 2019 (Mon) | 310.80 | 311.20 | 308.00 | 307.60 | 212,718 |
| 8th Mar 2019 (Fri) | 307.40 | 313.80 | 307.40 | 317.00 | 749,993 |
| 7th Mar 2019 (Thu) | 315.20 | 318.00 | 314.20 | 321.00 | 419,170 |
| 6th Mar 2019 (Wed) | 315.00 | 324.20 | 315.00 | 324.00 | 655,972 |
| 5th Mar 2019 (Tue) | 326.40 | 326.40 | 317.60 | 318.60 | 394,162 |
| 4th Mar 2019 (Mon) | 325.00 | 325.00 | 316.40 | 323.20 | 321,157 |
| 1st Mar 2019 (Fri) | 320.20 | 323.20 | 315.60 | 314.00 | 498,087 |
| 28th Feb 2019 (Thu) | 308.60 | 314.60 | 307.00 | 310.00 | 253,270 |
| 27th Feb 2019 (Wed) | 298.00 | 310.20 | 298.00 | 305.20 | 428,534 |
| 26th Feb 2019 (Tue) | 306.80 | 309.60 | 304.40 | 310.40 | 375,185 |
| 25th Feb 2019 (Mon) | 304.20 | 312.20 | 304.20 | 309.20 | 207,122 |
| 22nd Feb 2019 (Fri) | 315.40 | 315.40 | 308.80 | 312.00 | 327,670 |
