Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brewin Dolphin Share Price (BRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.00on 07-08-2020 at 16:30:00
Change 1.50 0.58%
Buy 259.00
Sell 258.00
Buy / Sell BRW Shares
Sponsored Financial Content
Last Trade: Buy 3,502 at 260.00p
Day's Volume: 2,282,353
Last Close: 258.50p
Open: 256.00p
ISIN: GB0001765816
Day's Range 254.50p - 260.50p
52wk Range: 130.00p - 377.20p
Market Capitalisation: £788m
VWAP: 0.00p
Shares in Issue: 303m

Recent Trades History Brewin Dolphin (BRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,502260.00Ordinary
Delayed publication
17:12:13 - 07-Aug-20
Buy*329260.026Ordinary
17:49:09 - 07-Aug-20
Sell*434,388257.50Ordinary
Delayed publication
08:51:53 - 07-Aug-20
Buy*500,000258.75Ordinary
Delayed publication
11:19:30 - 07-Aug-20
Sell*700,000257.50Ordinary
Delayed publication
08:51:43 - 07-Aug-20
Buy*500,000258.75Ordinary
Delayed publication
11:19:03 - 07-Aug-20
Buy*5,144259.389Ordinary
17:09:00 - 07-Aug-20
Buy*69259.015Ordinary
17:00:22 - 07-Aug-20
Sell*1,340,238258.437Ordinary
16:39:49 - 07-Aug-20
Sell*-1,278,995258.396Ordinary
Deletion
Delayed publication
13:34:43 - 07-Aug-20

Share Price History for Brewin Dolphin

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)264.50266.00254.00256.75
5th Aug 2020 (Wed)263.50268.00263.00264.50
4th Aug 2020 (Tue)268.00270.50261.00261.50
3rd Aug 2020 (Mon)262.50266.50254.50264.75
31st Jul 2020 (Fri)267.00267.50259.50260.50
30th Jul 2020 (Thu)271.00274.50263.00272.25
29th Jul 2020 (Wed)275.50276.00271.00272.25
28th Jul 2020 (Tue)276.50281.50273.00275.25
27th Jul 2020 (Mon)277.50280.00273.00278.75
24th Jul 2020 (Fri)273.00278.50273.00278.25
23rd Jul 2020 (Thu)273.50280.00273.50279.00
22nd Jul 2020 (Wed)275.00280.00272.00274.50
21st Jul 2020 (Tue)277.50280.50272.00279.25
20th Jul 2020 (Mon)268.50274.00268.00266.50
17th Jul 2020 (Fri)261.00269.00259.50266.50
16th Jul 2020 (Thu)259.00264.00252.00259.25
15th Jul 2020 (Wed)262.00267.00258.00259.25
14th Jul 2020 (Tue)253.50261.50251.00258.50
13th Jul 2020 (Mon)266.00266.00255.00259.75
10th Jul 2020 (Fri)248.00260.50248.00259.50
9th Jul 2020 (Thu)263.00263.00251.00253.25

News about Brewin Dolphin (BRW)

Broker Forecast - Peel Hunt issues a broker note on Brewin Dolphin Holdings PLC

News - Monday, July 27, 2020

Peel Hunt today reaffirms its buy investment rating on Brewin Dolphin Holdings P......

Broker Forecast - Shore Capital issues a broker note on Brewin Dolphin Holdings PLC

News - Thursday, July 23, 2020

Shore Capital today reaffirms its buy investment rating on Brewin Dolphin Holdin......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered