| Price | 316.20on 20-09-2019 at 10:36:18 |
|---|---|
| Change | 0.20 0.06% |
| Buy | 316.40 |
| Sell | 316.00 |
| Buy / Sell BRW Shares | |
| Last Trade: | Buy 212 at 316.20p |
| Day's Volume: | 95,342 |
| Last Close: | 316.00p |
| Open: | 324.20p |
| ISIN: | GB0001765816 |
| Day's Range | 315.60p - 324.20p |
| 52wk Range: | 284.20p - 360.20p |
| Market Capitalisation: | £959m |
| VWAP: | 316.963p |
| Shares in Issue: | 303m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Brewin Dolphin (BRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | 316.20 | Automatic Execution | 10:20:48 - 20-Sep-19 |
| Buy* | 472 | 316.20 | Automatic Execution | 10:20:48 - 20-Sep-19 |
| Sell* | 10 | 316.00 | Automatic Execution | 10:20:13 - 20-Sep-19 |
| Buy* | 410 | 316.20 | Automatic Execution | 10:20:12 - 20-Sep-19 |
| Unknown* | 10 | 316.00 | Automatic Execution | 10:20:12 - 20-Sep-19 |
| Buy* | 500 | 316.40 | Automatic Execution | 10:18:12 - 20-Sep-19 |
| Sell* | 505 | 316.00 | Automatic Execution | 10:18:12 - 20-Sep-19 |
| Sell* | 914 | 316.20 | Automatic Execution | 10:18:12 - 20-Sep-19 |
| Sell* | 28 | 316.20 | Automatic Execution | 10:18:12 - 20-Sep-19 |
| Buy* | 44 | 317.00 | Automatic Execution | 10:15:13 - 20-Sep-19 |
Share Price History for Brewin Dolphin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 318.20 | 318.20 | 314.00 | 315.80 | |
| 16th Sep 2019 (Mon) | 323.40 | 323.40 | 313.80 | 315.10 | |
| 13th Sep 2019 (Fri) | 320.00 | 321.60 | 318.40 | 320.60 | |
| 12th Sep 2019 (Thu) | 317.00 | 318.20 | 313.40 | 316.40 | |
| 11th Sep 2019 (Wed) | 314.40 | 322.00 | 314.40 | 318.00 | |
| 10th Sep 2019 (Tue) | 316.20 | 316.20 | 310.40 | 313.70 | |
| 9th Sep 2019 (Mon) | 314.80 | 316.00 | 306.80 | 308.60 | |
| 6th Sep 2019 (Fri) | 303.60 | 310.60 | 303.60 | 309.80 | |
| 5th Sep 2019 (Thu) | 307.80 | 311.80 | 305.40 | 311.20 | |
| 4th Sep 2019 (Wed) | 312.00 | 313.20 | 305.00 | 307.20 | |
| 3rd Sep 2019 (Tue) | 314.20 | 314.20 | 303.60 | 304.80 | |
| 2nd Sep 2019 (Mon) | 304.60 | 307.80 | 303.40 | 306.90 | |
| 30th Aug 2019 (Fri) | 304.00 | 305.00 | 302.60 | 304.60 | |
| 29th Aug 2019 (Thu) | 296.60 | 301.60 | 296.40 | 299.40 | |
| 28th Aug 2019 (Wed) | 304.40 | 304.40 | 297.20 | 299.40 | |
| 27th Aug 2019 (Tue) | 306.00 | 306.00 | 299.60 | 304.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 299.60 | |
| 23rd Aug 2019 (Fri) | 303.80 | 305.20 | 301.20 | 300.90 | |
| 22nd Aug 2019 (Thu) | 306.20 | 306.20 | 295.80 | 300.90 | |
| 21st Aug 2019 (Wed) | 305.60 | 305.60 | 299.80 | 300.40 | |
| 20th Aug 2019 (Tue) | 303.60 | 304.00 | 298.60 | 299.20 | |
