| Price | 380.50on 27-10-2021 at 10:35:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 381.00 |
| Sell | 380.50 |
| Last Trade: | Unknown 849 at 380.75p |
| Day's Volume: | 26,317 |
| Last Close: | 380.50p |
| Open: | 388.00p |
| ISIN: | GB0001765816 |
| Day's Range | 379.00p - 388.00p |
| 52wk Range: | 236.00p - 412.00p |
| Market Capitalisation: | £1,155m |
| VWAP: | 381.234p |
| Shares in Issue: | 304m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Brewin Dolphin (BRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 849 | 380.75 | Ordinary | 10:30:04 - 27-Oct-21 |
| Unknown* | 137 | 380.50 | Automatic Execution | 10:29:43 - 27-Oct-21 |
| Buy* | 472 | 380.50 | Automatic Execution | 10:29:43 - 27-Oct-21 |
| Sell* | 68 | 380.00 | Automatic Execution | 10:27:46 - 27-Oct-21 |
| Sell* | 179 | 380.00 | Automatic Execution | 10:27:46 - 27-Oct-21 |
| Sell* | 243 | 380.00 | Automatic Execution | 10:22:43 - 27-Oct-21 |
| Sell* | 170 | 380.00 | Automatic Execution | 10:17:46 - 27-Oct-21 |
| Sell* | 76 | 380.00 | Automatic Execution | 10:17:46 - 27-Oct-21 |
| Sell* | 224 | 380.00 | Automatic Execution | 10:12:30 - 27-Oct-21 |
| Unknown* | 20 | 380.50 | Automatic Execution | 10:04:42 - 27-Oct-21 |
Share Price History for Brewin Dolphin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 376.00 | 376.50 | 370.00 | 375.00 | |
| 22nd Oct 2021 (Fri) | 382.00 | 382.00 | 373.00 | 375.75 | |
| 21st Oct 2021 (Thu) | 368.00 | 376.50 | 368.00 | 372.75 | |
| 20th Oct 2021 (Wed) | 363.00 | 375.00 | 363.00 | 373.00 | |
| 19th Oct 2021 (Tue) | 366.00 | 374.50 | 366.00 | 372.25 | |
| 18th Oct 2021 (Mon) | 367.50 | 372.00 | 367.50 | 370.75 | |
| 15th Oct 2021 (Fri) | 378.00 | 378.00 | 368.50 | 371.75 | |
| 14th Oct 2021 (Thu) | 368.50 | 371.50 | 365.00 | 370.25 | |
| 13th Oct 2021 (Wed) | 355.00 | 370.00 | 355.00 | 369.50 | |
| 12th Oct 2021 (Tue) | 356.00 | 359.00 | 354.00 | 358.50 | |
| 11th Oct 2021 (Mon) | 356.00 | 358.00 | 353.00 | 355.00 | |
| 8th Oct 2021 (Fri) | 364.50 | 364.50 | 354.00 | 356.25 | |
| 7th Oct 2021 (Thu) | 362.50 | 364.00 | 352.00 | 355.75 | |
| 6th Oct 2021 (Wed) | 362.00 | 369.50 | 354.50 | 358.75 | |
| 5th Oct 2021 (Tue) | 362.00 | 373.50 | 362.00 | 371.00 | |
| 4th Oct 2021 (Mon) | 370.50 | 377.00 | 369.50 | 371.25 | |
| 1st Oct 2021 (Fri) | 378.50 | 381.00 | 373.00 | 373.00 | |
| 30th Sep 2021 (Thu) | 375.00 | 386.50 | 374.50 | 382.75 | |
| 29th Sep 2021 (Wed) | 370.50 | 380.50 | 370.50 | 378.75 | |
| 28th Sep 2021 (Tue) | 380.00 | 380.50 | 370.50 | 383.25 | |
| 27th Sep 2021 (Mon) | 392.00 | 392.00 | 382.50 | 389.00 | |
News - Thursday, October 07, 2021
Charles Ferry, Executive Director, bought 39 shares in the company on the 5th Oc......
News - Thursday, October 07, 2021
Robin Beer, Chief Executive Officer, bought 45 shares in the company on the 5th ......
