Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Sait (BRSA)

Price 193.00p on 30-09-2022 at 16:30:02
Change 0.00p 0%
Buy 195.00p
Sell 191.00p
Buy / Sell BRSA Shares
Last Trade: Buy 5,133.00 at 193.725p
Day's Volume: 51,362
Last Close: 193.00p
Open: 193.00p
ISIN: GB00B7W0XJ61
Day's Range 0.00p - 0.00p
52wk Range: 184.00p - 214.00p
Market Capitalisation: £155m
VWAP: 193.4454p
Shares in Issue: 80m

Recent Trades History Blackrock Sait (BRSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,133 193.725p Ordinary
15:24:19 - 30-Sep-22
Buy* 1,030 193.67p Ordinary
15:18:43 - 30-Sep-22
Buy* 2 194.64p Ordinary
15:04:14 - 30-Sep-22
Buy* 2,796 193.005p Ordinary
14:57:44 - 30-Sep-22
Sell* 3,000 191.00p Ordinary
14:20:36 - 30-Sep-22
Buy* 3,500 194.505p Ordinary
13:59:18 - 30-Sep-22
Buy* 4,515 194.505p Ordinary
13:22:54 - 30-Sep-22
Buy* 1,400 193.00p Ordinary
12:49:56 - 30-Sep-22
Buy* 10,000 194.505p Ordinary
12:43:53 - 30-Sep-22
Buy* 1 195.00p Ordinary
11:38:40 - 30-Sep-22

Share Price History for Blackrock Sait

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered