| Price | 193.00p on 30-09-2022 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 195.00p |
| Sell | 191.00p |
| Buy / Sell BRSA Shares | |
| Last Trade: | Buy 5,133.00 at 193.725p |
| Day's Volume: | 51,362 |
| Last Close: | 193.00p |
| Open: | 193.00p |
| ISIN: | GB00B7W0XJ61 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 184.00p - 214.00p |
| Market Capitalisation: | £155m |
| VWAP: | 193.4454p |
| Shares in Issue: | 80m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Sait (BRSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,133 | 193.725p | Ordinary |
15:24:19 - 30-Sep-22 |
| Buy* | 1,030 | 193.67p | Ordinary |
15:18:43 - 30-Sep-22 |
| Buy* | 2 | 194.64p | Ordinary |
15:04:14 - 30-Sep-22 |
| Buy* | 2,796 | 193.005p | Ordinary |
14:57:44 - 30-Sep-22 |
| Sell* | 3,000 | 191.00p | Ordinary |
14:20:36 - 30-Sep-22 |
| Buy* | 3,500 | 194.505p | Ordinary |
13:59:18 - 30-Sep-22 |
| Buy* | 4,515 | 194.505p | Ordinary |
13:22:54 - 30-Sep-22 |
| Buy* | 1,400 | 193.00p | Ordinary |
12:49:56 - 30-Sep-22 |
| Buy* | 10,000 | 194.505p | Ordinary |
12:43:53 - 30-Sep-22 |
| Buy* | 1 | 195.00p | Ordinary |
11:38:40 - 30-Sep-22 |
