| Price | 201.00p on 31-01-2023 at 17:30:02 |
|---|---|
| Change | -2.00p -0.99% |
| Buy | 203.00p |
| Sell | 201.00p |
| Buy / Sell BRSA Shares | |
| Last Trade: | Buy 2,000.00 at 201.00p |
| Day's Volume: | 103,205 |
| Last Close: | 201.00p |
| Open: | 201.00p |
| ISIN: | GB00B7W0XJ61 |
| Day's Range | 201.00p - 201.00p |
| 52wk Range: | 184.00p - 215.00p |
| Market Capitalisation: | £161m |
| VWAP: | 201.46438p |
| Shares in Issue: | 80m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Sait (BRSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 201.00p | Ordinary |
16:37:25 - 31-Jan-23 |
| Sell* | 351 | 201.00p | Uncrossing Trade |
16:35:21 - 31-Jan-23 |
| Buy* | 5,000 | 202.28p | Ordinary |
16:10:58 - 31-Jan-23 |
| Buy* | 5,150 | 202.299p | Ordinary |
15:34:54 - 31-Jan-23 |
| Buy* | 7,500 | 202.299p | Ordinary |
15:31:02 - 31-Jan-23 |
| Buy* | 40 | 201.60p | Ordinary |
15:25:07 - 31-Jan-23 |
| Buy* | 500 | 201.20p | Ordinary |
15:03:26 - 31-Jan-23 |
| Sell* | 4,381 | 200.999p | Ordinary |
14:25:57 - 31-Jan-23 |
| Buy* | 5,600 | 201.2102p | Ordinary |
14:10:58 - 31-Jan-23 |
| Buy* | 125 | 201.299p | Ordinary |
13:57:14 - 31-Jan-23 |
