Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Sait (BRSA)

Price 198.00p on 30-05-2024 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BRSA Shares
Last Trade: Unknown 25,000.00 at 197.00p
Day's Volume: 0
Last Close: 198.00p
Open: 0.00p
ISIN: GB00B7W0XJ61
Day's Range 0.00p - 0.00p
52wk Range: 174.00p - 207.00p
Market Capitalisation: £151m
VWAP: 0.00p
Shares in Issue: 76m

Recent Trades History Blackrock Sait (BRSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 197.00p Ordinary
15:30:40 - 29-May-24
Unknown* 25,000 197.00p Ordinary
14:53:36 - 29-May-24
Sell* 10,000 197.00p Ordinary
15:38:09 - 29-May-24
Buy* 75 198.00p Suspected BUY Trade
15:35:22 - 29-May-24
Sell* 10,039 197.3044p Ordinary
15:28:54 - 29-May-24
Sell* 1,321 197.30p Ordinary
15:22:34 - 29-May-24
Sell* 39 197.00p Automatic Execution
15:08:39 - 29-May-24
Sell* 37 197.00p Automatic Execution
15:02:17 - 29-May-24
Sell* 2 197.00p Automatic Execution
15:02:17 - 29-May-24
Sell* 85 197.00p Automatic Execution
15:02:17 - 29-May-24

Share Price History for Blackrock Sait

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,183.07
Change0.00

Login to your account

Forgot Password?

Not Registered