Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Sait (BRSA)

Price 186.00p on 02-06-2023 at 16:30:02
Change 3.00p 1.64%
Buy 186.00p
Sell 185.00p
Buy / Sell BRSA Shares
Last Trade: Buy 1,250.00 at 186.00p
Day's Volume: 63,237
Last Close: 186.00p
Open: 184.50p
ISIN: GB00B7W0XJ61
Day's Range 184.50p - 186.00p
52wk Range: 180.00p - 215.00p
Market Capitalisation: £149m
VWAP: 184.46589p
Shares in Issue: 80m

Recent Trades History Blackrock Sait (BRSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 186.00p Suspected BUY Trade
15:35:07 - 02-Jun-23
Sell* 2,500 185.90p Ordinary
15:10:22 - 02-Jun-23
Sell* 1,100 185.6222p Ordinary
14:45:46 - 02-Jun-23
Sell* 539 185.625p Ordinary
13:16:38 - 02-Jun-23
Buy* 5,945 185.90p Ordinary
13:15:57 - 02-Jun-23
Buy* 1,010 185.00p Automatic Execution
12:58:25 - 02-Jun-23
Buy* 1,875 184.8342p Ordinary
12:53:12 - 02-Jun-23
Buy* 10,500 184.8334p Ordinary
12:49:56 - 02-Jun-23
Sell* 3,500 184.625p Ordinary
11:35:29 - 02-Jun-23
Buy* 5,351 185.7249p Ordinary
11:26:25 - 02-Jun-23

Share Price History for Blackrock Sait

Time period:
to
Date Open High Low Close Volume

Share News for Blackrock Sait

UK dividends calendar - next 7 days

21st Apr 2023 15:49

Read More

UK dividends calendar - next 7 days

23rd Mar 2023 15:46

Read More

BlackRock Sustainable American NAV fails to meet reference index

27th Jan 2023 12:24

(Alliance News) - BlackRock Sustainable American Income Trust PLC on Friday said net asset value per share had increased, but fell short of its reference index. Read More

UK dividends calendar - next 7 days

17th Nov 2022 15:48

Read More

UK dividends calendar - next 7 days

26th Sep 2022 15:53

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered