Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Sait (BRSA)

Price 201.00p on 31-01-2023 at 17:30:02
Change -2.00p -0.99%
Buy 203.00p
Sell 201.00p
Buy / Sell BRSA Shares
Last Trade: Buy 2,000.00 at 201.00p
Day's Volume: 103,205
Last Close: 201.00p
Open: 201.00p
ISIN: GB00B7W0XJ61
Day's Range 201.00p - 201.00p
52wk Range: 184.00p - 215.00p
Market Capitalisation: £161m
VWAP: 201.46438p
Shares in Issue: 80m

Recent Trades History Blackrock Sait (BRSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 201.00p Ordinary
16:37:25 - 31-Jan-23
Sell* 351 201.00p Uncrossing Trade
16:35:21 - 31-Jan-23
Buy* 5,000 202.28p Ordinary
16:10:58 - 31-Jan-23
Buy* 5,150 202.299p Ordinary
15:34:54 - 31-Jan-23
Buy* 7,500 202.299p Ordinary
15:31:02 - 31-Jan-23
Buy* 40 201.60p Ordinary
15:25:07 - 31-Jan-23
Buy* 500 201.20p Ordinary
15:03:26 - 31-Jan-23
Sell* 4,381 200.999p Ordinary
14:25:57 - 31-Jan-23
Buy* 5,600 201.2102p Ordinary
14:10:58 - 31-Jan-23
Buy* 125 201.299p Ordinary
13:57:14 - 31-Jan-23

Share Price History for Blackrock Sait

Time period:
to
Date Open High Low Close Volume

Share News for Blackrock Sait

BlackRock Sustainable American NAV fails to meet reference index

27th Jan 2023 12:24

(Alliance News) - BlackRock Sustainable American Income Trust PLC on Friday said net asset value per share had increased, but fell short of its reference index. Read More

UK dividends calendar - next 7 days

17th Nov 2022 15:48

Read More

UK dividends calendar - next 7 days

26th Sep 2022 15:53

Read More

UK dividends calendar - next 7 days

11th Aug 2022 15:40

Read More

UK dividends calendar - next 7 days

12th May 2022 16:03

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered