Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackrock Sait Share Price (BRSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 198.25on 27-01-2022 at 8:41:48
Change 0.00 0.00%
Buy 196.00
Sell 193.50
Sponsored Financial Content
Last Trade: Sell 2,770 at 194.551p
Day's Volume: 16,240
Last Close: 198.25p
Open: 198.25p
ISIN: GB00B7W0XJ61
Day's Range 194.551p - 194.552p
52wk Range: 161.50p - 209.00p
Market Capitalisation: £159m
VWAP: 194.551p
Shares in Issue: 80m

Recent Trades History Blackrock Sait (BRSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,770194.551Ordinary
08:14:42 - 27-Jan-22
Sell*7,650194.551Ordinary
08:10:18 - 27-Jan-22
Sell*5,820194.552Ordinary
08:07:15 - 27-Jan-22
Sell*12,916197.879Ordinary
16:02:49 - 26-Jan-22
Sell*4,100197.375Ordinary
15:54:52 - 26-Jan-22
Buy*2,506198.20Ordinary
15:17:29 - 26-Jan-22
Sell*112198.00Automatic Execution
15:03:22 - 26-Jan-22
Unknown*11198.50Automatic Execution
14:54:02 - 26-Jan-22
Unknown*189198.50Automatic Execution
14:54:02 - 26-Jan-22
Unknown*200198.50Automatic Execution
14:53:16 - 26-Jan-22

Share Price History for Blackrock Sait

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)195.50195.50195.00197.50
24th Jan 2022 (Mon)201.00201.00196.00200.50
19th Jan 2022 (Wed)201.00201.00197.00199.50
18th Jan 2022 (Tue)203.00205.00203.00204.00
17th Jan 2022 (Mon)203.00205.00202.00203.00
14th Jan 2022 (Fri)203.00203.00199.50201.50
13th Jan 2022 (Thu)201.00204.00201.00204.00
12th Jan 2022 (Wed)204.00205.00199.50201.00
11th Jan 2022 (Tue)201.00201.00201.00202.00
10th Jan 2022 (Mon)203.00205.00200.00201.50
7th Jan 2022 (Fri)203.00204.00203.00203.50
6th Jan 2022 (Thu)202.00206.00202.00204.50
5th Jan 2022 (Wed)201.00201.00201.00204.00
4th Jan 2022 (Tue)202.00203.00201.00202.50
3rd Jan 2022 (Mon)207.000.000.00203.25
31st Dec 2021 (Fri)207.00207.00207.00203.25
30th Dec 2021 (Thu)201.000.000.00201.00
29th Dec 2021 (Wed)197.50204.00197.50201.00
28th Dec 2021 (Tue)198.000.000.00196.25
27th Dec 2021 (Mon)198.000.000.00196.25

News about Blackrock Sait (BRSA)

FTSE 100 Latest
Value7,461.17
Change-8.61


Login to your account

Forgot Password?

Not Registered