| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327 | 121.00p | Ordinary |
10:08:39 - 24-Sep-25 |
| Sell* | 566 | 121.00p | Ordinary |
11:59:17 - 22-Sep-25 |
| Sell* | 231 | 130.00p | Ordinary |
11:36:55 - 22-Sep-25 |
| Sell* | 1,250 | 132.55p | Ordinary |
10:33:55 - 22-Sep-25 |
| Sell* | 1,000 | 150.00p | Ordinary |
10:28:38 - 22-Sep-25 |
| Sell* | 60 | 155.00p | Ordinary |
09:55:18 - 22-Sep-25 |
| Sell* | 337 | 151.00p | Ordinary |
08:41:38 - 22-Sep-25 |
| Sell* | 1,365 | 155.70p | Ordinary |
16:21:42 - 19-Sep-25 |
| Sell* | 1,200 | 172.55p | Ordinary |
16:07:27 - 19-Sep-25 |
| Buy* | 163 | 240.00p | Ordinary |
15:59:03 - 19-Sep-25 |
| Buy* | 537 | 213.00p | Ordinary |
15:51:10 - 19-Sep-25 |
| Buy* | 29 | 217.45p | Ordinary |
15:43:49 - 19-Sep-25 |
| Buy* | 409 | 209.75p | Ordinary |
15:38:19 - 19-Sep-25 |
| Buy* | 394 | 209.75p | Ordinary |
15:37:58 - 19-Sep-25 |
| Buy* | 231 | 209.75p | Ordinary |
15:20:11 - 19-Sep-25 |
| Sell* | 1,000 | 171.00p | Ordinary |
15:17:09 - 19-Sep-25 |
| Buy* | 37 | 215.10p | Ordinary |
15:14:51 - 19-Sep-25 |
| Buy* | 300 | 196.50p | Ordinary |
15:13:39 - 19-Sep-25 |
| Sell* | 60 | 184.00p | Ordinary |
15:12:55 - 19-Sep-25 |
| Buy* | 565 | 184.00p | Ordinary |
14:39:51 - 19-Sep-25 |
| Buy* | 500 | 150.00p | Ordinary |
14:32:48 - 19-Sep-25 |
| Buy* | 898 | 137.45p | Ordinary |
14:31:55 - 19-Sep-25 |
| Buy* | 918 | 134.45p | Ordinary |
14:31:36 - 19-Sep-25 |
| Buy* | 1,000 | 130.00p | Ordinary |
14:31:22 - 19-Sep-25 |
| Buy* | 327 | 127.45p | Ordinary |
14:31:09 - 19-Sep-25 |
| Buy* | 1,200 | 118.00p | Ordinary |
14:07:01 - 19-Sep-25 |
| Sell* | 10 | 60.30p | Ordinary |
09:00:33 - 15-Jul-25 |
| Sell* | 1,000 | 70.20p | Ordinary |
08:34:01 - 07-Mar-25 |