Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beacon Rise (BRS) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beacon Rise (BRS) Latest Trades
Sell*	1,000	70.20p	Ordinary	08:34:01 - 07-Mar-25

See more Beacon Rise trades

Beacon Rise (BRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	75.00	75.00	75.00	75.00	0
12th May 2025 (Mon)	75.00	75.00	75.00	75.00	0
9th May 2025 (Fri)	75.00	75.00	75.00	75.00	0
8th May 2025 (Thu)	75.00	75.00	75.00	75.00	0
7th May 2025 (Wed)	75.00	75.00	75.00	75.00	0
6th May 2025 (Tue)	75.00	75.00	75.00	75.00	0
5th May 2025 (Mon)	70.20	70.20	70.20	70.20	0
2nd May 2025 (Fri)	75.00	75.00	75.00	75.00	0
1st May 2025 (Thu)	75.00	75.00	75.00	75.00	0
30th Apr 2025 (Wed)	75.00	75.00	75.00	75.00	0
29th Apr 2025 (Tue)	75.00	75.00	75.00	75.00	0
28th Apr 2025 (Mon)	75.00	75.00	75.00	75.00	0
25th Apr 2025 (Fri)	75.00	75.00	75.00	75.00	0
24th Apr 2025 (Thu)	75.00	75.00	75.00	75.00	0
23rd Apr 2025 (Wed)	75.00	75.00	75.00	75.00	0
22nd Apr 2025 (Tue)	75.00	75.00	75.00	75.00	0
21st Apr 2025 (Mon)	75.00	75.00	75.00	75.00	0
18th Apr 2025 (Fri)	75.00	75.00	75.00	75.00	0
17th Apr 2025 (Thu)	75.00	75.00	75.00	75.00	0
16th Apr 2025 (Wed)	75.00	75.00	75.00	75.00	0
15th Apr 2025 (Tue)	75.00	75.00	75.00	75.00	0
14th Apr 2025 (Mon)	75.00	75.00	75.00	75.00	0

See more Beacon Rise price history

Date	Source	Headline
Beacon Rise (BRS) Regulatory News
2nd May 2025 12:05 pm	RNS	Notice of AGM
1st May 2025 10:45 am	RNS	Holding(s) in Company
1st May 2025 10:44 am	RNS	Holding(s) in Company
30th Apr 2025 1:45 pm	RNS	Annual Financial Report
29th Apr 2025 10:38 am	RNS	Holding(s) in Company
29th Apr 2025 10:36 am	RNS	Holding(s) in Company
29th Apr 2025 10:29 am	RNS	Holding(s) in Company
29th Apr 2025 10:18 am	RNS	Total Voting Rights
24th Apr 2025 11:12 am	RNS	Issue of Equity
21st Mar 2025 1:09 pm	RNS	Result of EGM

See more Beacon Rise regulatory news

FTSE 100 Latest

Value8,573.28

Change-29.64