Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Rise (BRS) Share Price

Price 75.00p on 15-09-2025 at 16:30:01
Change 0.00p 0%
Buy 90.00p
Sell 60.00p
Last Trade: Sell 10.00 at 60.30p
Day's Volume: 0
Last Close: 75.00p
Open: 75.00p
ISIN: GB00BMC0V753
Day's Range 75.00p - 75.00p
52wk Range: 70.20p - 85.00p
Market Capitalisation: £975.25k
VWAP: 0.00p
Shares in Issue: 1.30m

Sector:

Beacon Rise (BRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 60.30p Ordinary
09:00:33 - 15-Jul-25
Sell* 1,000 70.20p Ordinary
08:34:01 - 07-Mar-25
See more Beacon Rise trades

Beacon Rise (BRS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 75.00 75.00 75.00 75.00 0
12th Sep 2025 (Fri) 75.00 75.00 75.00 75.00 0
11th Sep 2025 (Thu) 75.00 75.00 75.00 75.00 0
10th Sep 2025 (Wed) 75.00 75.00 75.00 75.00 0
9th Sep 2025 (Tue) 75.00 75.00 75.00 75.00 0
8th Sep 2025 (Mon) 75.00 75.00 75.00 75.00 0
5th Sep 2025 (Fri) 75.00 75.00 75.00 75.00 0
4th Sep 2025 (Thu) 75.00 75.00 75.00 75.00 0
3rd Sep 2025 (Wed) 75.00 75.00 75.00 75.00 0
2nd Sep 2025 (Tue) 75.00 75.00 75.00 75.00 0
1st Sep 2025 (Mon) 75.00 75.00 75.00 75.00 0
29th Aug 2025 (Fri) 75.00 75.00 75.00 75.00 0
28th Aug 2025 (Thu) 75.00 75.00 75.00 75.00 0
27th Aug 2025 (Wed) 75.00 75.00 75.00 75.00 0
26th Aug 2025 (Tue) 75.00 75.00 75.00 75.00 0
25th Aug 2025 (Mon) 75.00 75.00 75.00 75.00 0
22nd Aug 2025 (Fri) 75.00 75.00 75.00 75.00 0
21st Aug 2025 (Thu) 75.00 75.00 75.00 75.00 0
20th Aug 2025 (Wed) 75.00 75.00 75.00 75.00 0
19th Aug 2025 (Tue) 75.00 75.00 75.00 75.00 0
18th Aug 2025 (Mon) 75.00 75.00 75.00 75.00 0
See more Beacon Rise price history

Beacon Rise (BRS) Regulatory News

Date Source Headline
29th Aug 2025 4:25 pm RNS Half-year Report
20th Aug 2025 4:03 pm RNS Appointment of Financial Adviser
19th Aug 2025 11:30 am RNS Appointment of CFO
15th Aug 2025 3:55 pm RNS Change of Registered Office
29th Jul 2025 2:15 pm RNS Result of GM
4th Jul 2025 1:44 pm RNS Notice of GM
30th May 2025 3:26 pm RNS Result of AGM
2nd May 2025 12:05 pm RNS Notice of AGM
1st May 2025 10:45 am RNS Holding(s) in Company
1st May 2025 10:44 am RNS Holding(s) in Company
See more Beacon Rise regulatory news

Beacon Rise (BRS) Share News

Beacon Rise continues to eye acquisitions of UK or overseas businesses

29th Aug 2025 20:07

(Alliance News) - Beacon Rise Holdings PLC on Friday reported a drop in cash balances and a widened pretax loss as it remains on the hunt for acquisitions. Read More

IN BRIEF: Beacon Rise taps former Manolete finance lead Tavener as CFO

19th Aug 2025 13:57

Beacon Rise Holdings PLC - acquisition company - Names Mark Tavener as its new chief financial officer, effective immediately. Tavener is a chartered accountant with more than 14 years experience in audit and corporate finance at 'big 4' accountancy firm Deloitte, as well as more than 5 years' experience as chief financial officer at Buckinghamshire, England-based insolvency litigation financing company Manolete Partners PLC. "With his strong professional background, sharp business insight, and exceptional financial strategic vision, the board is confident that Mr Tavener will be instrumental in driving the company's strategic goals, enhancing operational efficiency, and strengthening capital management," says Beacon Rise. "We warmly welcome his appointment and look forward to his contributions to the company's continued growth." Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

UK shareholder meetings calendar - next 7 days

23rd May 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

14th Mar 2025 14:09

Read More

See more Beacon Rise news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered