Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Rise (BRS) Share Price

Price 160.00p on 06-10-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 327.00 at 121.00p
Day's Volume: 0
Last Close: 160.00p
Open: 0.00p
ISIN: GB00BMC0V753
Day's Range 0.00p - 0.00p
52wk Range: 70.20p - 210.00p
Market Capitalisation: £2.26m
VWAP: 0.00p
Shares in Issue: 1.41m

Sector:

Beacon Rise (BRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 327 121.00p Ordinary
10:08:39 - 24-Sep-25
Sell* 566 121.00p Ordinary
11:59:17 - 22-Sep-25
Sell* 231 130.00p Ordinary
11:36:55 - 22-Sep-25
Sell* 1,250 132.55p Ordinary
10:33:55 - 22-Sep-25
Sell* 1,000 150.00p Ordinary
10:28:38 - 22-Sep-25
Sell* 60 155.00p Ordinary
09:55:18 - 22-Sep-25
Sell* 337 151.00p Ordinary
08:41:38 - 22-Sep-25
Sell* 1,365 155.70p Ordinary
16:21:42 - 19-Sep-25
Sell* 1,200 172.55p Ordinary
16:07:27 - 19-Sep-25
Buy* 163 240.00p Ordinary
15:59:03 - 19-Sep-25
See more Beacon Rise trades

Beacon Rise (BRS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 160.00 160.00 160.00 160.00 0
2nd Oct 2025 (Thu) 160.00 160.00 160.00 160.00 0
1st Oct 2025 (Wed) 160.00 160.00 160.00 160.00 0
30th Sep 2025 (Tue) 160.00 160.00 160.00 160.00 0
29th Sep 2025 (Mon) 160.00 160.00 160.00 160.00 0
26th Sep 2025 (Fri) 160.00 160.00 160.00 160.00 0
25th Sep 2025 (Thu) 160.00 160.00 160.00 160.00 0
24th Sep 2025 (Wed) 170.00 170.00 160.00 160.00 327
23rd Sep 2025 (Tue) 170.00 170.00 170.00 170.00 0
22nd Sep 2025 (Mon) 200.00 200.00 170.00 170.00 3,444
19th Sep 2025 (Fri) 75.00 210.00 75.00 200.00 11,933
18th Sep 2025 (Thu) 75.00 75.00 75.00 75.00 0
17th Sep 2025 (Wed) 75.00 75.00 75.00 75.00 0
16th Sep 2025 (Tue) 75.00 75.00 75.00 75.00 0
15th Sep 2025 (Mon) 75.00 75.00 75.00 75.00 0
12th Sep 2025 (Fri) 75.00 75.00 75.00 75.00 0
11th Sep 2025 (Thu) 75.00 75.00 75.00 75.00 0
10th Sep 2025 (Wed) 75.00 75.00 75.00 75.00 0
9th Sep 2025 (Tue) 75.00 75.00 75.00 75.00 0
8th Sep 2025 (Mon) 75.00 75.00 75.00 75.00 0
See more Beacon Rise price history

Beacon Rise (BRS) Regulatory News

Date Source Headline
29th Sep 2025 8:11 am RNS Statement re. Suspension
29th Sep 2025 7:30 am RNS Suspension - Beacon Rise Holdings Plc
26th Sep 2025 3:56 pm RNS Issue of Equity
19th Sep 2025 1:55 pm RNS Issue of Equity
17th Sep 2025 2:29 pm RNS Directorate Change
29th Aug 2025 4:25 pm RNS Half-year Report
20th Aug 2025 4:03 pm RNS Appointment of Financial Adviser
19th Aug 2025 11:30 am RNS Appointment of CFO
15th Aug 2025 3:55 pm RNS Change of Registered Office
29th Jul 2025 2:15 pm RNS Result of GM
See more Beacon Rise regulatory news

Beacon Rise (BRS) Share News

Beacon Rise enters heads of terms for GBP710,000 acquisition

6th Oct 2025 17:03

(Alliance News) - Beacon Rise Holdings PLC on Monday said it has entered non-binding heads of terms to acquire Dr Kerry Sissins Chiropractor Ltd for around GBP710,000. Read More

EXECUTIVE CHANGES: Gateley names next CFO as Neil Smith to retire

18th Sep 2025 15:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes, announced on Thursday and Wednesday and not separately reported by Alliance News: Read More

Beacon Rise continues to eye acquisitions of UK or overseas businesses

29th Aug 2025 20:07

(Alliance News) - Beacon Rise Holdings PLC on Friday reported a drop in cash balances and a widened pretax loss as it remains on the hunt for acquisitions. Read More

IN BRIEF: Beacon Rise taps former Manolete finance lead Tavener as CFO

19th Aug 2025 13:57

Beacon Rise Holdings PLC - acquisition company - Names Mark Tavener as its new chief financial officer, effective immediately. Tavener is a chartered accountant with more than 14 years experience in audit and corporate finance at 'big 4' accountancy firm Deloitte, as well as more than 5 years' experience as chief financial officer at Buckinghamshire, England-based insolvency litigation financing company Manolete Partners PLC. "With his strong professional background, sharp business insight, and exceptional financial strategic vision, the board is confident that Mr Tavener will be instrumental in driving the company's strategic goals, enhancing operational efficiency, and strengthening capital management," says Beacon Rise. "We warmly welcome his appointment and look forward to his contributions to the company's continued growth." Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

See more Beacon Rise news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered