Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Rise (BRS) Share Price

Price 75.00p on 04-06-2025 at 18:05:11
Change 0.00p 0%
Buy 90.00p
Sell 60.00p
Buy / Sell BRS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at 70.20p
Day's Volume: 0
Last Close: 75.00p
Open: 75.00p
ISIN: GB00BMC0V753
Day's Range 75.00p - 75.00p
52wk Range: 70.20p - 85.00p
Market Capitalisation: £975k
VWAP: 0.00p
Shares in Issue: 1m

Sector:

Beacon Rise (BRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 70.20p Ordinary
 08:34:01 - 07-Mar-25
See more Beacon Rise trades

Beacon Rise (BRS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 75.00 75.00 75.00 75.00 0
3rd Jun 2025 (Tue) 75.00 75.00 75.00 75.00 0
2nd Jun 2025 (Mon) 75.00 75.00 75.00 75.00 0
30th May 2025 (Fri) 75.00 75.00 75.00 75.00 0
29th May 2025 (Thu) 75.00 75.00 75.00 75.00 0
28th May 2025 (Wed) 75.00 75.00 75.00 75.00 0
27th May 2025 (Tue) 75.00 75.00 75.00 75.00 0
26th May 2025 (Mon) 70.20 70.20 70.20 70.20 0
23rd May 2025 (Fri) 75.00 75.00 75.00 75.00 0
22nd May 2025 (Thu) 75.00 75.00 75.00 75.00 0
21st May 2025 (Wed) 75.00 75.00 75.00 75.00 0
20th May 2025 (Tue) 75.00 75.00 75.00 75.00 0
19th May 2025 (Mon) 75.00 75.00 75.00 75.00 0
16th May 2025 (Fri) 75.00 75.00 75.00 75.00 0
15th May 2025 (Thu) 75.00 75.00 75.00 75.00 0
14th May 2025 (Wed) 75.00 75.00 75.00 75.00 0
13th May 2025 (Tue) 75.00 75.00 75.00 75.00 0
12th May 2025 (Mon) 75.00 75.00 75.00 75.00 0
9th May 2025 (Fri) 75.00 75.00 75.00 75.00 0
8th May 2025 (Thu) 75.00 75.00 75.00 75.00 0
7th May 2025 (Wed) 75.00 75.00 75.00 75.00 0
6th May 2025 (Tue) 75.00 75.00 75.00 75.00 0
5th May 2025 (Mon) 70.20 70.20 70.20 70.20 0
See more Beacon Rise price history

Beacon Rise (BRS) Regulatory News

Date Source Headline
30th May 2025 3:26 pm RNS Result of AGM
2nd May 2025 12:05 pm RNS Notice of AGM
1st May 2025 10:45 am RNS Holding(s) in Company
1st May 2025 10:44 am RNS Holding(s) in Company
30th Apr 2025 1:45 pm RNS Annual Financial Report
29th Apr 2025 10:38 am RNS Holding(s) in Company
29th Apr 2025 10:36 am RNS Holding(s) in Company
29th Apr 2025 10:29 am RNS Holding(s) in Company
29th Apr 2025 10:18 am RNS Total Voting Rights
24th Apr 2025 11:12 am RNS Issue of Equity
See more Beacon Rise regulatory news

Beacon Rise (BRS) Share News

UK shareholder meetings calendar - next 7 days

23rd May 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

14th Mar 2025 14:09

Read More

UK shareholder meetings calendar - next 21 days

6th Mar 2025 13:48

Read More

UK shareholder meetings calendar - next 7 days

6th Jun 2024 14:52

Read More

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

25th Apr 2024 20:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Beacon Rise news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered