Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beacon Rise (BRS) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beacon Rise (BRS) Latest Trades
Sell*	1,000	70.20p	Ordinary	08:34:01 - 07-Mar-25

See more Beacon Rise trades

Beacon Rise (BRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2025 (Tue)	75.00	75.00	75.00	75.00	0
31st Mar 2025 (Mon)	75.00	75.00	75.00	75.00	0
28th Mar 2025 (Fri)	75.00	75.00	75.00	75.00	0
27th Mar 2025 (Thu)	75.00	75.00	75.00	75.00	0
26th Mar 2025 (Wed)	75.00	75.00	75.00	75.00	0
25th Mar 2025 (Tue)	75.00	75.00	75.00	75.00	0
24th Mar 2025 (Mon)	75.00	75.00	75.00	75.00	0
21st Mar 2025 (Fri)	75.00	75.00	75.00	75.00	0
20th Mar 2025 (Thu)	75.00	75.00	75.00	75.00	0
19th Mar 2025 (Wed)	75.00	75.00	75.00	75.00	0
18th Mar 2025 (Tue)	75.00	75.00	75.00	75.00	0
17th Mar 2025 (Mon)	75.00	75.00	75.00	75.00	0
14th Mar 2025 (Fri)	75.00	75.00	75.00	75.00	0
13th Mar 2025 (Thu)	75.00	75.00	75.00	75.00	0
12th Mar 2025 (Wed)	75.00	75.00	75.00	75.00	0
11th Mar 2025 (Tue)	75.00	75.00	75.00	75.00	0
10th Mar 2025 (Mon)	75.00	75.00	75.00	75.00	0
7th Mar 2025 (Fri)	80.00	80.00	75.00	75.00	1,000
6th Mar 2025 (Thu)	80.00	80.00	80.00	80.00	0
5th Mar 2025 (Wed)	80.00	80.00	80.00	80.00	0
4th Mar 2025 (Tue)	80.00	80.00	80.00	80.00	0
3rd Mar 2025 (Mon)	80.00	80.00	80.00	80.00	0

See more Beacon Rise price history

Date	Source	Headline
Beacon Rise (BRS) Regulatory News
21st Mar 2025 1:09 pm	RNS	Result of EGM
4th Mar 2025 4:42 pm	RNS	Notice of GM
5th Sep 2024 3:10 pm	RNS	Half-year Report
13th Jun 2024 2:56 pm	RNS	Result of AGM
10th May 2024 3:20 pm	RNS	Notice of AGM
25th Apr 2024 11:22 am	RNS	Annual Financial Report
28th Feb 2024 2:54 pm	RNS	Result of EGM
21st Feb 2024 2:29 pm	RNS	Total Voting Rights
21st Feb 2024 1:58 pm	RNS	Holding(s) in Company
21st Feb 2024 1:55 pm	RNS	Holding(s) in Company

See more Beacon Rise regulatory news

FTSE 100 Latest

Value8,634.80

Change0.00