Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Rise (BRS) Share Price

Price 160.00p on 26-03-2026 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 327.00 at 121.00p
Day's Volume: 0
Last Close: 160.00p
Open: 0.00p
ISIN: GB00BMC0V753
Day's Range 0.00p - 0.00p
52wk Range: 70.20p - 210.00p
Market Capitalisation: £2.48m
VWAP: 0.00p
Shares in Issue: 1.55m

Sector:

Beacon Rise (BRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 327 121.00p Ordinary
10:08:39 - 24-Sep-25
Sell* 566 121.00p Ordinary
11:59:17 - 22-Sep-25
Sell* 231 130.00p Ordinary
11:36:55 - 22-Sep-25
Sell* 1,250 132.55p Ordinary
10:33:55 - 22-Sep-25
Sell* 1,000 150.00p Ordinary
10:28:38 - 22-Sep-25
Sell* 60 155.00p Ordinary
09:55:18 - 22-Sep-25
Sell* 337 151.00p Ordinary
08:41:38 - 22-Sep-25
Sell* 1,365 155.70p Ordinary
16:21:42 - 19-Sep-25
Sell* 1,200 172.55p Ordinary
16:07:27 - 19-Sep-25
Buy* 163 240.00p Ordinary
15:59:03 - 19-Sep-25
See more Beacon Rise trades

Beacon Rise (BRS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 160.00 160.00 160.00 160.00 0
25th Mar 2026 (Wed) 160.00 160.00 160.00 160.00 0
24th Mar 2026 (Tue) 160.00 160.00 160.00 160.00 0
23rd Mar 2026 (Mon) 160.00 160.00 160.00 160.00 0
20th Mar 2026 (Fri) 160.00 160.00 160.00 160.00 0
19th Mar 2026 (Thu) 160.00 160.00 160.00 160.00 0
18th Mar 2026 (Wed) 160.00 160.00 160.00 160.00 0
17th Mar 2026 (Tue) 160.00 160.00 160.00 160.00 0
16th Mar 2026 (Mon) 160.00 160.00 160.00 160.00 0
13th Mar 2026 (Fri) 160.00 160.00 160.00 160.00 0
12th Mar 2026 (Thu) 160.00 160.00 160.00 160.00 0
11th Mar 2026 (Wed) 160.00 160.00 160.00 160.00 0
10th Mar 2026 (Tue) 160.00 160.00 160.00 160.00 0
9th Mar 2026 (Mon) 160.00 160.00 160.00 160.00 0
6th Mar 2026 (Fri) 160.00 160.00 160.00 160.00 0
5th Mar 2026 (Thu) 160.00 160.00 160.00 160.00 0
4th Mar 2026 (Wed) 160.00 160.00 160.00 160.00 0
3rd Mar 2026 (Tue) 160.00 160.00 160.00 160.00 0
2nd Mar 2026 (Mon) 160.00 160.00 160.00 160.00 0
27th Feb 2026 (Fri) 160.00 160.00 160.00 160.00 0
26th Feb 2026 (Thu) 160.00 160.00 160.00 160.00 0
See more Beacon Rise price history

Beacon Rise (BRS) Regulatory News

Date Source Headline
13th Mar 2026 9:53 am RNS Statement re: £150k ASA investment
13th Mar 2026 9:53 am RNS Statement re: £150k ASA investment
19th Feb 2026 7:00 am RNS £50k Advanced Subscription Agreement
17th Feb 2026 7:00 am RNS Notice of GM
3rd Feb 2026 9:39 am RNS TR 1 shareholding
3rd Feb 2026 9:38 am RNS TR 1 shareholding
2nd Feb 2026 3:11 pm RNS Proposed Cowes Chiropractic Acquisition Update
30th Jan 2026 5:00 pm RNS Total Voting Rights
16th Jan 2026 7:00 am RNS Completion of October 2025 ASA
13th Jan 2026 7:00 am RNS £150k Advanced subscription agreement
See more Beacon Rise regulatory news

Beacon Rise (BRS) Share News

UK shareholder meetings calendar - next 7 days

5th Mar 2026 13:31

Read More

EARNINGS AND TRADING: Iofina expects to beat 2025 market expectations

13th Jan 2026 19:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Unilever targets early December Ice Cream spin-off

4th Nov 2025 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Beacon Rise enters heads of terms for GBP710,000 acquisition

6th Oct 2025 17:03

(Alliance News) - Beacon Rise Holdings PLC on Monday said it has entered non-binding heads of terms to acquire Dr Kerry Sissins Chiropractor Ltd for around GBP710,000. Read More

EXECUTIVE CHANGES: Gateley names next CFO as Neil Smith to retire

18th Sep 2025 15:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes, announced on Thursday and Wednesday and not separately reported by Alliance News: Read More

See more Beacon Rise news
FTSE 100 Latest
Value10,106.84
Change0.00

Login to your account

Forgot Password?

Not Registered