Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Rise (BRS) Share Price

Price 75.00p on 29-07-2025 at 17:05:10
Change 0.00p 0%
Buy 90.00p
Sell 60.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 60.30p
Day's Volume: 0
Last Close: 75.00p
Open: 75.00p
ISIN: GB00BMC0V753
Day's Range 75.00p - 75.00p
52wk Range: 70.20p - 85.00p
Market Capitalisation: £975.25k
VWAP: 0.00p
Shares in Issue: 1.30m

Sector:

Beacon Rise (BRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 60.30p Ordinary
 09:00:33 - 15-Jul-25
Sell* 1,000 70.20p Ordinary
 08:34:01 - 07-Mar-25
See more Beacon Rise trades

Beacon Rise (BRS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 75.00 75.00 75.00 75.00 0
25th Jul 2025 (Fri) 75.00 75.00 75.00 75.00 0
24th Jul 2025 (Thu) 75.00 75.00 75.00 75.00 0
23rd Jul 2025 (Wed) 75.00 75.00 75.00 75.00 0
22nd Jul 2025 (Tue) 75.00 75.00 75.00 75.00 0
21st Jul 2025 (Mon) 75.00 75.00 75.00 75.00 0
18th Jul 2025 (Fri) 75.00 75.00 75.00 75.00 0
17th Jul 2025 (Thu) 75.00 75.00 75.00 75.00 0
16th Jul 2025 (Wed) 75.00 75.00 75.00 75.00 0
15th Jul 2025 (Tue) 75.00 75.00 75.00 75.00 10
14th Jul 2025 (Mon) 75.00 75.00 75.00 75.00 0
11th Jul 2025 (Fri) 75.00 75.00 75.00 75.00 0
10th Jul 2025 (Thu) 75.00 75.00 75.00 75.00 0
9th Jul 2025 (Wed) 75.00 75.00 75.00 75.00 0
8th Jul 2025 (Tue) 75.00 75.00 75.00 75.00 0
7th Jul 2025 (Mon) 75.00 75.00 75.00 75.00 0
4th Jul 2025 (Fri) 75.00 75.00 75.00 75.00 0
3rd Jul 2025 (Thu) 75.00 75.00 75.00 75.00 0
2nd Jul 2025 (Wed) 75.00 75.00 75.00 75.00 0
1st Jul 2025 (Tue) 75.00 75.00 75.00 75.00 0
30th Jun 2025 (Mon) 75.00 75.00 75.00 75.00 0
See more Beacon Rise price history

Beacon Rise (BRS) Regulatory News

Date Source Headline
4th Jul 2025 1:44 pm RNS Notice of GM
30th May 2025 3:26 pm RNS Result of AGM
2nd May 2025 12:05 pm RNS Notice of AGM
1st May 2025 10:45 am RNS Holding(s) in Company
1st May 2025 10:44 am RNS Holding(s) in Company
30th Apr 2025 1:45 pm RNS Annual Financial Report
29th Apr 2025 10:38 am RNS Holding(s) in Company
29th Apr 2025 10:36 am RNS Holding(s) in Company
29th Apr 2025 10:29 am RNS Holding(s) in Company
29th Apr 2025 10:18 am RNS Total Voting Rights
See more Beacon Rise regulatory news
FTSE 100 Latest
Value9,136.32
Change54.88

Login to your account

Forgot Password?

Not Registered