| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $11.10 | SI Trade |
15:58:23 - 16-May-25 |
| Buy* | 17 | $11.10 | SI Trade |
15:08:42 - 16-May-25 |
| Buy* | 385 | $11.00 | Automatic Execution |
10:51:35 - 16-May-25 |
| Buy* | 115 | $11.00 | Automatic Execution |
10:51:35 - 16-May-25 |
| Buy* | 20 | $11.00 | SI Trade |
10:37:39 - 16-May-25 |
| Sell* | 165 | $10.95 | Automatic Execution |
10:27:00 - 16-May-25 |
| Sell* | 165 | $10.95 | Automatic Execution |
09:38:24 - 16-May-25 |
| Unknown* | 0 | $10.95 | SI Trade |
08:08:01 - 16-May-25 |
| Unknown* | 0 | $10.95 | SI Trade |
08:08:01 - 16-May-25 |
| Buy* | 5 | $10.95 | SI Trade |
08:00:19 - 16-May-25 |
| Unknown* | 0 | $10.95 | SI Trade |
08:00:19 - 16-May-25 |
| Buy* | 2 | $10.95 | SI Trade |
08:00:19 - 16-May-25 |
| Buy* | 5 | $10.95 | SI Trade |
08:00:19 - 16-May-25 |
| Buy* | 60 | $10.95 | SI Trade |
08:00:19 - 16-May-25 |
| Buy* | 12 | $10.95 | SI Trade |
08:00:19 - 16-May-25 |
| Buy* | 10 | $10.95 | SI Trade |
16:23:28 - 15-May-25 |
| Sell* | 12 | $10.80 | SI Trade |
15:40:52 - 15-May-25 |
| Buy* | 200 | $10.95 | Automatic Execution |
14:56:21 - 15-May-25 |
| Buy* | 10 | $10.95 | SI Trade |
14:35:36 - 15-May-25 |
| Buy* | 25 | $10.60 | Automatic Execution |
14:34:34 - 15-May-25 |
| Sell* | 2,179 | $10.60 | Automatic Execution |
12:50:01 - 15-May-25 |
| Sell* | 414 | $10.60 | Automatic Execution |
12:50:01 - 15-May-25 |
| Sell* | 486 | $10.60 | SI Trade |
12:50:01 - 15-May-25 |
| Sell* | 1,296 | $10.60 | SI Trade |
12:47:55 - 15-May-25 |
| Sell* | 648 | $10.60 | SI Trade |
12:47:29 - 15-May-25 |
| Sell* | 162 | $10.60 | SI Trade |
12:46:19 - 15-May-25 |
| Sell* | 162 | $10.60 | Automatic Execution |
12:46:19 - 15-May-25 |
| Sell* | 162 | $10.60 | SI Trade |
12:46:16 - 15-May-25 |
| Sell* | 162 | $10.60 | Automatic Execution |
12:46:16 - 15-May-25 |
| Sell* | 162 | $10.60 | SI Trade |
12:46:13 - 15-May-25 |
| Sell* | 162 | $10.60 | Automatic Execution |
12:46:13 - 15-May-25 |
| Sell* | 112 | $10.60 | SI Trade |
12:46:11 - 15-May-25 |
| Sell* | 56 | $10.60 | SI Trade |
12:45:32 - 15-May-25 |
| Buy* | 46 | $10.75 | Automatic Execution |
11:38:44 - 15-May-25 |
| Buy* | 52 | $10.75 | SI Trade |
09:38:57 - 15-May-25 |
| Unknown* | 0 | $10.80 | SI Trade |
08:25:39 - 15-May-25 |
| Buy* | 278 | $10.95 | Automatic Execution |
15:52:03 - 14-May-25 |
| Unknown* | 0 | $10.85 | SI Trade |
15:50:29 - 14-May-25 |
| Unknown* | 0 | $11.05 | SI Trade |
15:40:20 - 14-May-25 |
| Buy* | 300 | $10.95 | Automatic Execution |
15:31:54 - 14-May-25 |
| Sell* | 6 | $10.90 | Automatic Execution |
14:42:45 - 14-May-25 |
| Buy* | 1 | $11.00 | SI Trade |
14:37:42 - 14-May-25 |
| Buy* | 10 | $11.10 | SI Trade |
14:34:41 - 14-May-25 |
| Sell* | 56 | $10.95 | SI Trade |
13:38:07 - 14-May-25 |
| Sell* | 4 | $11.05 | SI Trade |
10:57:35 - 14-May-25 |
| Sell* | 145 | $11.05 | SI Trade |
09:16:43 - 14-May-25 |
| Sell* | 61 | $11.05 | SI Trade |
08:57:42 - 14-May-25 |
| Buy* | 5 | $11.20 | SI Trade |
08:07:49 - 14-May-25 |
| Unknown* | 0 | $11.20 | SI Trade |
08:07:49 - 14-May-25 |
| Buy* | 5 | $11.70 | SI Trade |
08:00:27 - 14-May-25 |
| Buy* | 221 | $11.30 | Automatic Execution |
16:18:20 - 13-May-25 |
| Buy* | 59 | $11.20 | SI Trade |
16:04:27 - 13-May-25 |
| Sell* | 70 | $11.10 | SI Trade |
14:45:05 - 13-May-25 |
| Sell* | 171 | $11.15 | SI Trade |
14:29:49 - 13-May-25 |
| Sell* | 81 | $11.15 | Automatic Execution |
13:57:12 - 13-May-25 |
| Sell* | 408 | $11.15 | Automatic Execution |
13:46:39 - 13-May-25 |
| Buy* | 24 | $11.30 | SI Trade |
13:33:38 - 13-May-25 |
| Unknown* | 0 | $11.25 | SI Trade |
11:07:31 - 13-May-25 |
| Unknown* | 0 | $10.95 | SI Trade |
08:55:19 - 13-May-25 |
| Sell* | 514 | $10.95 | Automatic Execution |
08:55:19 - 13-May-25 |
| Unknown* | 0 | $11.60 | SI Trade |
08:10:42 - 13-May-25 |
| Sell* | 3 | $11.10 | Uncrossing Trade |
16:35:12 - 12-May-25 |
| Buy* | 10 | $11.15 | SI Trade |
15:29:22 - 12-May-25 |
| Unknown* | 0 | $11.25 | SI Trade |
15:20:43 - 12-May-25 |
| Buy* | 142 | $11.25 | SI Trade |
15:11:27 - 12-May-25 |
| Buy* | 34 | $11.50 | SI Trade |
14:12:52 - 12-May-25 |
| Sell* | 11 | $11.35 | SI Trade |
12:32:40 - 12-May-25 |
| Buy* | 66 | $11.65 | SI Trade |
11:37:04 - 12-May-25 |
| Sell* | 6,478 | $11.65 | Automatic Execution |
11:37:04 - 12-May-25 |
| Buy* | 900 | $11.65 | Automatic Execution |
11:37:04 - 12-May-25 |
| Sell* | 157 | $11.35 | SI Trade |
09:25:56 - 12-May-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
09:19:28 - 12-May-25 |
| Buy* | 22 | $11.45 | SI Trade |
09:09:29 - 12-May-25 |
| Sell* | 4 | $11.40 | SI Trade |
08:31:39 - 12-May-25 |
| Buy* | 50 | $11.60 | Automatic Execution |
08:25:34 - 12-May-25 |
| Buy* | 45 | $11.60 | SI Trade |
08:24:18 - 12-May-25 |
| Buy* | 1 | $11.60 | SI Trade |
08:24:18 - 12-May-25 |
| Unknown* | 1 | $11.50 | SI Trade |
08:19:18 - 12-May-25 |
| Unknown* | 0 | $11.50 | SI Trade |
08:12:22 - 12-May-25 |
| Sell* | 40 | $11.35 | SI Trade |
08:12:22 - 12-May-25 |
| Unknown* | 0 | $11.50 | SI Trade |
08:10:09 - 12-May-25 |
| Unknown* | 0 | $12.00 | SI Trade |
08:09:51 - 12-May-25 |
| Unknown* | 0 | $12.00 | SI Trade |
08:09:51 - 12-May-25 |
| Unknown* | 44 | $12.00 | SI Trade |
08:09:51 - 12-May-25 |
| Unknown* | 0 | $12.00 | SI Trade |
08:09:51 - 12-May-25 |
| Sell* | 25 | $11.05 | SI Trade |
16:10:47 - 09-May-25 |
| Unknown* | 0 | $11.25 | SI Trade |
15:55:53 - 09-May-25 |
| Unknown* | 0 | $11.05 | SI Trade |
15:44:34 - 09-May-25 |
| Buy* | 14 | $11.20 | SI Trade |
15:30:00 - 09-May-25 |
| Buy* | 100 | $11.15 | SI Trade |
15:07:53 - 09-May-25 |
| Unknown* | 5 | $11.15 | SI Trade |
14:44:44 - 09-May-25 |
| Buy* | 101 | $11.15 | Automatic Execution |
14:44:40 - 09-May-25 |
| Buy* | 8 | $11.15 | SI Trade |
14:44:39 - 09-May-25 |
| Sell* | 2 | $11.15 | Automatic Execution |
14:44:39 - 09-May-25 |
| Unknown* | 0 | $11.15 | SI Trade |
13:36:25 - 09-May-25 |
| Buy* | 5 | $11.30 | SI Trade |
13:36:25 - 09-May-25 |
| Sell* | 31 | $11.15 | SI Trade |
13:36:25 - 09-May-25 |
| Unknown* | 0 | $11.15 | SI Trade |
12:08:41 - 09-May-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
12:02:46 - 09-May-25 |
| Buy* | 4 | $11.30 | SI Trade |
11:04:17 - 09-May-25 |
| Buy* | 3 | $11.40 | SI Trade |
08:49:59 - 09-May-25 |
| Buy* | 72 | $11.30 | SI Trade |
08:18:11 - 09-May-25 |
| Buy* | 10 | $11.40 | SI Trade |
08:18:10 - 09-May-25 |
| Sell* | 51 | $11.40 | SI Trade |
16:19:51 - 08-May-25 |
| Unknown* | 30,000 | $11.1698 | SI Trade |
16:19:49 - 08-May-25 |
| Unknown* | 30,000 | $0.00 | SI Trade |
16:19:49 - 08-May-25 |
| Sell* | 25 | $11.40 | SI Trade |
16:19:49 - 08-May-25 |
| Buy* | 2 | $11.45 | SI Trade |
16:03:51 - 08-May-25 |
| Sell* | 10 | $11.40 | Automatic Execution |
15:08:24 - 08-May-25 |
| Buy* | 10 | $11.50 | Automatic Execution |
15:08:20 - 08-May-25 |
| Buy* | 23 | $11.50 | SI Trade |
14:33:16 - 08-May-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:33:15 - 08-May-25 |
| Buy* | 37 | $11.70 | SI Trade |
13:35:18 - 08-May-25 |
| Buy* | 46 | $11.70 | Automatic Execution |
13:35:15 - 08-May-25 |
| Buy* | 5 | $11.70 | SI Trade |
13:35:14 - 08-May-25 |
| Buy* | 40 | $11.70 | SI Trade |
13:34:27 - 08-May-25 |
| Buy* | 46 | $11.70 | Automatic Execution |
13:34:16 - 08-May-25 |
| Buy* | 2 | $11.70 | SI Trade |
13:34:16 - 08-May-25 |
| Buy* | 99 | $11.65 | Automatic Execution |
12:54:27 - 08-May-25 |
| Sell* | 50 | $11.60 | Automatic Execution |
12:40:31 - 08-May-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:16:38 - 08-May-25 |
| Buy* | 13 | $11.70 | SI Trade |
10:47:50 - 08-May-25 |
| Buy* | 53 | $11.60 | Automatic Execution |
10:23:18 - 08-May-25 |
| Buy* | 14 | $11.60 | SI Trade |
09:21:07 - 08-May-25 |
| Sell* | 67 | $11.45 | Automatic Execution |
09:14:36 - 08-May-25 |
| Sell* | 10 | $11.45 | Automatic Execution |
09:14:36 - 08-May-25 |
| Sell* | 10 | $11.50 | Automatic Execution |
09:14:34 - 08-May-25 |
| Buy* | 10 | $11.60 | SI Trade |
09:02:08 - 08-May-25 |
| Buy* | 42 | $11.75 | SI Trade |
08:57:50 - 08-May-25 |
| Buy* | 386 | $11.65 | Automatic Execution |
08:53:43 - 08-May-25 |
| Buy* | 58 | $11.65 | SI Trade |
08:33:18 - 08-May-25 |
| Sell* | 1 | $11.50 | SI Trade |
08:28:47 - 08-May-25 |
| Buy* | 10 | $11.70 | Automatic Execution |
08:28:36 - 08-May-25 |
| Buy* | 4 | $11.60 | SI Trade |
08:16:06 - 08-May-25 |
| Buy* | 5 | $11.60 | SI Trade |
08:00:10 - 08-May-25 |
| Buy* | 200 | $11.50 | SI Trade |
15:57:28 - 07-May-25 |
| Buy* | 800 | $11.45 | Automatic Execution |
15:55:45 - 07-May-25 |
| Buy* | 9 | $11.45 | SI Trade |
15:55:40 - 07-May-25 |
| Buy* | 25 | $11.35 | SI Trade |
15:17:40 - 07-May-25 |
| Buy* | 21 | $11.35 | SI Trade |
15:17:35 - 07-May-25 |
| Buy* | 444 | $11.35 | Automatic Execution |
15:17:35 - 07-May-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:14:30 - 07-May-25 |
| Buy* | 10 | $11.30 | SI Trade |
15:11:03 - 07-May-25 |
| Buy* | 30 | $11.30 | SI Trade |
14:19:36 - 07-May-25 |
| Buy* | 20 | $11.35 | SI Trade |
13:41:33 - 07-May-25 |
| Sell* | 42 | $11.30 | Automatic Execution |
13:11:55 - 07-May-25 |
| Sell* | 179 | $11.30 | Automatic Execution |
13:06:21 - 07-May-25 |
| Sell* | 44 | $11.30 | Automatic Execution |
13:06:21 - 07-May-25 |
| Sell* | 17 | $11.30 | Automatic Execution |
13:06:21 - 07-May-25 |
| Unknown* | 0 | $11.40 | SI Trade |
12:28:32 - 07-May-25 |
| Buy* | 10 | $11.45 | SI Trade |
12:26:42 - 07-May-25 |
| Buy* | 10 | $11.40 | SI Trade |
12:26:17 - 07-May-25 |
| Buy* | 1 | $11.35 | SI Trade |
11:43:29 - 07-May-25 |
| Buy* | 3 | $11.35 | Automatic Execution |
11:25:33 - 07-May-25 |
| Buy* | 23 | $11.35 | SI Trade |
10:27:20 - 07-May-25 |
| Sell* | 35 | $11.20 | SI Trade |
09:24:19 - 07-May-25 |
| Buy* | 1 | $11.30 | SI Trade |
08:50:26 - 07-May-25 |
| Unknown* | 0 | $11.30 | SI Trade |
08:08:01 - 07-May-25 |
| Unknown* | 0 | $11.30 | SI Trade |
08:05:25 - 07-May-25 |
| Buy* | 9 | $11.60 | SI Trade |
08:00:08 - 07-May-25 |
| Buy* | 23 | $11.60 | SI Trade |
08:00:08 - 07-May-25 |
| Unknown* | 22,000 | $11.1404 | OTC Trade |
16:09:44 - 06-May-25 |
| Unknown* | 22,000 | $0.00 | OTC Trade |
16:09:44 - 06-May-25 |
| Sell* | 36 | $11.10 | SI Trade |
16:01:43 - 06-May-25 |
| Sell* | 78 | $11.10 | Automatic Execution |
16:01:43 - 06-May-25 |
| Sell* | 78 | $11.10 | SI Trade |
16:01:40 - 06-May-25 |
| Sell* | 78 | $11.10 | Automatic Execution |
16:01:40 - 06-May-25 |
| Sell* | 78 | $11.10 | SI Trade |
16:01:38 - 06-May-25 |
| Sell* | 78 | $11.10 | Automatic Execution |
16:01:37 - 06-May-25 |
| Sell* | 44 | $11.10 | SI Trade |
16:01:37 - 06-May-25 |
| Sell* | 44 | $11.10 | SI Trade |
16:01:33 - 06-May-25 |
| Sell* | 22 | $11.10 | SI Trade |
16:01:28 - 06-May-25 |
| Sell* | 15 | $11.10 | Automatic Execution |
15:42:34 - 06-May-25 |
| Unknown* | 0 | $11.10 | SI Trade |
15:21:28 - 06-May-25 |
| Buy* | 18 | $11.15 | SI Trade |
14:54:48 - 06-May-25 |
| Buy* | 1 | $11.25 | SI Trade |
14:45:33 - 06-May-25 |
| Unknown* | 0 | $11.15 | SI Trade |
14:10:14 - 06-May-25 |
| Sell* | 30 | $11.10 | Automatic Execution |
13:45:11 - 06-May-25 |
| Buy* | 87 | $11.10 | Automatic Execution |
12:59:03 - 06-May-25 |
| Buy* | 10 | $11.10 | SI Trade |
12:56:01 - 06-May-25 |
| Sell* | 500 | $11.10 | Automatic Execution |
12:55:23 - 06-May-25 |
| Buy* | 14 | $11.25 | SI Trade |
12:37:33 - 06-May-25 |
| Buy* | 40 | $11.20 | Automatic Execution |
12:37:31 - 06-May-25 |
| Buy* | 12 | $11.25 | SI Trade |
12:37:31 - 06-May-25 |
| Buy* | 25 | $11.25 | Automatic Execution |
12:33:16 - 06-May-25 |
| Buy* | 1 | $11.15 | SI Trade |
11:04:28 - 06-May-25 |
| Buy* | 40 | $11.25 | Automatic Execution |
10:59:28 - 06-May-25 |
| Buy* | 15 | $11.25 | SI Trade |
10:15:42 - 06-May-25 |
| Buy* | 26 | $11.25 | SI Trade |
09:55:31 - 06-May-25 |
| Buy* | 40 | $11.25 | SI Trade |
09:55:26 - 06-May-25 |
| Buy* | 40 | $11.25 | Automatic Execution |
09:55:26 - 06-May-25 |
| Unknown* | 40 | $11.20 | SI Trade |
09:55:21 - 06-May-25 |
| Buy* | 20 | $11.25 | Automatic Execution |
09:55:21 - 06-May-25 |
| Buy* | 20 | $11.20 | Automatic Execution |
09:55:21 - 06-May-25 |
| Buy* | 40 | $11.20 | SI Trade |
09:55:08 - 06-May-25 |
| Buy* | 40 | $11.20 | Automatic Execution |
09:55:08 - 06-May-25 |
| Buy* | 33 | $11.20 | SI Trade |
09:52:11 - 06-May-25 |
| Buy* | 40 | $11.20 | Automatic Execution |
09:52:11 - 06-May-25 |
| Buy* | 6 | $11.25 | SI Trade |
09:29:19 - 06-May-25 |
| Buy* | 28 | $11.25 | SI Trade |
09:29:09 - 06-May-25 |