| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.76 | SI Trade |
16:27:42 - 07-Aug-25 |
| Sell* | 18 | $8.76 | SI Trade |
16:18:40 - 07-Aug-25 |
| Sell* | 2 | $8.84 | SI Trade |
15:45:21 - 07-Aug-25 |
| Buy* | 5,935 | $8.88 | Automatic Execution |
15:38:02 - 07-Aug-25 |
| Buy* | 1,100 | $9.02 | Automatic Execution |
15:28:17 - 07-Aug-25 |
| Buy* | 4 | $9.14 | Automatic Execution |
15:00:14 - 07-Aug-25 |
| Buy* | 147 | $9.26 | SI Trade |
14:35:02 - 07-Aug-25 |
| Buy* | 115 | $9.16 | SI Trade |
14:31:02 - 07-Aug-25 |
| Buy* | 337 | $9.16 | SI Trade |
14:31:00 - 07-Aug-25 |
| Buy* | 337 | $9.16 | Automatic Execution |
14:31:00 - 07-Aug-25 |
| Unknown* | 0 | $9.18 | SI Trade |
10:03:05 - 07-Aug-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
09:59:05 - 07-Aug-25 |
| Buy* | 115 | $9.18 | SI Trade |
08:31:42 - 07-Aug-25 |
| Buy* | 336 | $9.18 | Automatic Execution |
08:31:38 - 07-Aug-25 |
| Buy* | 100 | $9.18 | SI Trade |
08:31:37 - 07-Aug-25 |
| Buy* | 485 | $9.18 | Automatic Execution |
08:31:32 - 07-Aug-25 |
| Buy* | 380 | $9.18 | Automatic Execution |
08:31:32 - 07-Aug-25 |
| Buy* | 1,100 | $9.16 | Automatic Execution |
08:31:32 - 07-Aug-25 |
| Unknown* | 0 | $9.18 | SI Trade |
08:15:35 - 07-Aug-25 |
| Buy* | 28 | $9.22 | SI Trade |
08:00:08 - 07-Aug-25 |
| Unknown* | 0 | $9.22 | SI Trade |
08:00:08 - 07-Aug-25 |
| Sell* | 3 | $8.90 | SI Trade |
15:42:55 - 06-Aug-25 |
| Unknown* | 0 | $8.86 | SI Trade |
15:38:39 - 06-Aug-25 |
| Buy* | 2 | $8.98 | SI Trade |
15:36:04 - 06-Aug-25 |
| Sell* | 54 | $8.86 | Automatic Execution |
15:34:13 - 06-Aug-25 |
| Sell* | 2 | $8.90 | SI Trade |
14:41:39 - 06-Aug-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
14:04:22 - 06-Aug-25 |
| Sell* | 5 | $8.86 | SI Trade |
12:50:01 - 06-Aug-25 |
| Buy* | 10 | $8.96 | SI Trade |
12:01:00 - 06-Aug-25 |
| Unknown* | 0 | $8.96 | SI Trade |
09:59:16 - 06-Aug-25 |
| Unknown* | 0 | $9.02 | SI Trade |
08:18:45 - 06-Aug-25 |
| Unknown* | 0 | $9.18 | SI Trade |
08:00:19 - 06-Aug-25 |
| Unknown* | 0 | $9.18 | SI Trade |
08:00:19 - 06-Aug-25 |
| Unknown* | 0 | $9.18 | SI Trade |
08:00:19 - 06-Aug-25 |
| Sell* | 500 | $8.92 | Automatic Execution |
16:21:09 - 05-Aug-25 |
| Sell* | 2 | $8.80 | SI Trade |
16:11:58 - 05-Aug-25 |
| Buy* | 2,400 | $8.90 | Automatic Execution |
15:44:43 - 05-Aug-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:44:05 - 05-Aug-25 |
| Buy* | 2 | $8.90 | SI Trade |
15:36:34 - 05-Aug-25 |
| Sell* | 840 | $8.82 | Automatic Execution |
15:24:05 - 05-Aug-25 |
| Sell* | 10 | $8.74 | SI Trade |
14:50:06 - 05-Aug-25 |
| Buy* | 65 | $8.78 | SI Trade |
14:03:42 - 05-Aug-25 |
| Buy* | 89 | $8.80 | SI Trade |
14:03:41 - 05-Aug-25 |
| Buy* | 179 | $8.80 | Automatic Execution |
14:03:41 - 05-Aug-25 |
| Buy* | 10 | $8.80 | SI Trade |
14:00:15 - 05-Aug-25 |
| Unknown* | 0 | $8.80 | SI Trade |
10:42:01 - 05-Aug-25 |
| Unknown* | 0 | $8.80 | SI Trade |
08:28:40 - 05-Aug-25 |
| Buy* | 9 | $8.80 | SI Trade |
08:28:40 - 05-Aug-25 |
| Unknown* | 0 | $8.78 | SI Trade |
08:14:05 - 05-Aug-25 |
| Unknown* | 0 | $8.80 | SI Trade |
08:09:08 - 05-Aug-25 |
| Buy* | 72 | $8.80 | Automatic Execution |
08:08:01 - 05-Aug-25 |
| Buy* | 5 | $8.80 | SI Trade |
08:08:01 - 05-Aug-25 |
| Unknown* | 0 | $8.76 | SI Trade |
08:00:15 - 05-Aug-25 |
| Unknown* | 0 | $8.76 | SI Trade |
08:00:15 - 05-Aug-25 |
| Unknown* | 0 | $8.76 | SI Trade |
08:00:15 - 05-Aug-25 |
| Buy* | 100 | $8.76 | Suspected BUY Trade |
08:00:15 - 05-Aug-25 |
| Buy* | 2 | $8.86 | SI Trade |
16:26:51 - 04-Aug-25 |
| Sell* | 600 | $8.82 | Automatic Execution |
16:12:36 - 04-Aug-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
16:05:46 - 04-Aug-25 |
| Unknown* | 0 | $8.80 | SI Trade |
16:05:38 - 04-Aug-25 |
| Buy* | 5 | $8.76 | SI Trade |
15:50:13 - 04-Aug-25 |
| Sell* | 1,650 | $8.62 | Automatic Execution |
15:32:24 - 04-Aug-25 |
| Buy* | 50 | $8.78 | Automatic Execution |
15:28:09 - 04-Aug-25 |
| Buy* | 29 | $8.88 | SI Trade |
15:01:16 - 04-Aug-25 |
| Buy* | 70 | $8.80 | Automatic Execution |
14:58:33 - 04-Aug-25 |
| Buy* | 10 | $8.64 | SI Trade |
14:55:13 - 04-Aug-25 |
| Sell* | 10 | $8.58 | SI Trade |
14:54:58 - 04-Aug-25 |
| Buy* | 10 | $8.66 | SI Trade |
14:54:35 - 04-Aug-25 |
| Sell* | 6 | $8.58 | SI Trade |
14:54:19 - 04-Aug-25 |
| Buy* | 6 | $8.74 | SI Trade |
14:54:05 - 04-Aug-25 |
| Sell* | 3 | $8.58 | SI Trade |
14:53:49 - 04-Aug-25 |
| Buy* | 5 | $8.66 | SI Trade |
14:53:32 - 04-Aug-25 |
| Sell* | 4 | $8.62 | SI Trade |
14:53:24 - 04-Aug-25 |
| Buy* | 4 | $8.68 | SI Trade |
14:52:59 - 04-Aug-25 |
| Sell* | 2 | $8.58 | SI Trade |
14:52:52 - 04-Aug-25 |
| Unknown* | 0 | $8.72 | SI Trade |
14:42:10 - 04-Aug-25 |
| Sell* | 3 | $8.58 | Automatic Execution |
14:39:40 - 04-Aug-25 |
| Buy* | 20 | $8.70 | SI Trade |
14:36:21 - 04-Aug-25 |
| Sell* | 5 | $8.62 | SI Trade |
14:35:30 - 04-Aug-25 |
| Sell* | 86 | $8.58 | SI Trade |
14:35:29 - 04-Aug-25 |
| Buy* | 30 | $8.78 | SI Trade |
14:35:01 - 04-Aug-25 |
| Buy* | 4 | $8.78 | Automatic Execution |
14:34:29 - 04-Aug-25 |
| Sell* | 400 | $8.80 | Automatic Execution |
14:32:51 - 04-Aug-25 |
| Buy* | 8 | $8.90 | SI Trade |
14:32:47 - 04-Aug-25 |
| Unknown* | 0 | $8.98 | SI Trade |
14:32:17 - 04-Aug-25 |
| Buy* | 1 | $8.98 | SI Trade |
14:31:51 - 04-Aug-25 |
| Sell* | 40 | $9.00 | Automatic Execution |
14:31:51 - 04-Aug-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
14:31:51 - 04-Aug-25 |
| Unknown* | 0 | $9.06 | SI Trade |
14:19:10 - 04-Aug-25 |
| Buy* | 20 | $9.14 | SI Trade |
13:06:10 - 04-Aug-25 |
| Unknown* | 0 | $9.20 | SI Trade |
09:30:44 - 04-Aug-25 |
| Sell* | 273 | $9.02 | Automatic Execution |
08:04:48 - 04-Aug-25 |
| Unknown* | 0 | $9.30 | SI Trade |
08:02:24 - 04-Aug-25 |
| Unknown* | 0 | $9.34 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 0 | $9.34 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 0 | $9.34 | SI Trade |
08:00:23 - 04-Aug-25 |
| Buy* | 2 | $9.34 | SI Trade |
08:00:23 - 04-Aug-25 |
| Sell* | 7 | $9.18 | SI Trade |
16:20:54 - 01-Aug-25 |
| Buy* | 28 | $9.28 | SI Trade |
16:18:13 - 01-Aug-25 |
| Unknown* | 0 | $9.22 | SI Trade |
16:01:06 - 01-Aug-25 |
| Buy* | 1,100 | $9.28 | Automatic Execution |
15:53:40 - 01-Aug-25 |
| Buy* | 1,100 | $9.28 | Automatic Execution |
15:52:18 - 01-Aug-25 |
| Buy* | 10 | $9.28 | SI Trade |
15:45:40 - 01-Aug-25 |
| Buy* | 5 | $9.24 | Automatic Execution |
14:45:40 - 01-Aug-25 |
| Sell* | 26 | $9.20 | Automatic Execution |
14:18:38 - 01-Aug-25 |
| Sell* | 79 | $9.20 | Automatic Execution |
14:16:21 - 01-Aug-25 |
| Sell* | 99 | $9.18 | SI Trade |
11:57:43 - 01-Aug-25 |
| Sell* | 67 | $9.18 | SI Trade |
11:04:39 - 01-Aug-25 |
| Buy* | 300 | $9.26 | Automatic Execution |
09:29:01 - 01-Aug-25 |
| Sell* | 636 | $9.28 | Automatic Execution |
09:28:02 - 01-Aug-25 |
| Sell* | 2,564 | $9.28 | Automatic Execution |
09:28:02 - 01-Aug-25 |
| Buy* | 1,100 | $9.28 | Automatic Execution |
09:28:02 - 01-Aug-25 |
| Buy* | 1,080 | $9.30 | Automatic Execution |
08:59:33 - 01-Aug-25 |
| Sell* | 5 | $9.02 | SI Trade |
08:59:14 - 01-Aug-25 |
| Unknown* | 0 | $9.24 | SI Trade |
08:46:43 - 01-Aug-25 |
| Buy* | 6 | $9.28 | SI Trade |
08:24:38 - 01-Aug-25 |
| Unknown* | 0 | $9.24 | SI Trade |
08:00:19 - 01-Aug-25 |
| Sell* | 15 | $9.24 | SI Trade |
08:00:19 - 01-Aug-25 |
| Buy* | 1 | $9.42 | SI Trade |
15:36:20 - 31-Jul-25 |
| Buy* | 1,065 | $9.42 | Automatic Execution |
15:26:38 - 31-Jul-25 |
| Buy* | 1,275 | $9.42 | Automatic Execution |
15:25:24 - 31-Jul-25 |
| Buy* | 1,270 | $9.46 | Automatic Execution |
15:19:23 - 31-Jul-25 |
| Buy* | 50 | $9.38 | SI Trade |
10:05:18 - 31-Jul-25 |
| Buy* | 10 | $9.40 | Automatic Execution |
10:05:18 - 31-Jul-25 |
| Unknown* | 0 | $9.40 | SI Trade |
09:14:25 - 31-Jul-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:09:09 - 31-Jul-25 |
| Buy* | 855 | $9.42 | Automatic Execution |
08:07:30 - 31-Jul-25 |
| Unknown* | 2 | $9.56 | SI Trade |
08:00:14 - 31-Jul-25 |
| Buy* | 2 | $9.38 | Automatic Execution |
15:57:30 - 30-Jul-25 |
| Buy* | 22 | $9.48 | Automatic Execution |
15:15:28 - 30-Jul-25 |
| Buy* | 1 | $9.46 | SI Trade |
14:30:41 - 30-Jul-25 |
| Buy* | 25 | $9.44 | SI Trade |
13:17:21 - 30-Jul-25 |
| Unknown* | 0 | $9.48 | SI Trade |
08:10:59 - 30-Jul-25 |
| Sell* | 179 | $9.32 | Automatic Execution |
08:05:50 - 30-Jul-25 |
| Buy* | 9 | $9.44 | SI Trade |
08:01:44 - 30-Jul-25 |
| Sell* | 2 | $9.06 | Automatic Execution |
08:00:48 - 30-Jul-25 |
| Unknown* | 0 | $9.46 | SI Trade |
08:00:14 - 30-Jul-25 |
| Sell* | 28 | $9.28 | SI Trade |
08:00:14 - 30-Jul-25 |
| Sell* | 43 | $9.28 | SI Trade |
08:00:14 - 30-Jul-25 |
| Unknown* | 0 | $9.46 | SI Trade |
08:00:14 - 30-Jul-25 |
| Buy* | 9 | $9.46 | SI Trade |
08:00:14 - 30-Jul-25 |
| Sell* | 50 | $9.64 | Automatic Execution |
15:41:02 - 29-Jul-25 |
| Buy* | 63 | $9.70 | Automatic Execution |
15:36:59 - 29-Jul-25 |
| Buy* | 27 | $9.78 | SI Trade |
15:00:00 - 29-Jul-25 |
| Unknown* | 0 | $9.70 | SI Trade |
11:41:55 - 29-Jul-25 |
| Sell* | 71 | $9.58 | SI Trade |
11:41:55 - 29-Jul-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
11:41:55 - 29-Jul-25 |
| Sell* | 41 | $9.56 | SI Trade |
10:45:15 - 29-Jul-25 |
| Sell* | 41 | $9.58 | SI Trade |
10:45:05 - 29-Jul-25 |
| Sell* | 41 | $9.58 | SI Trade |
10:22:23 - 29-Jul-25 |
| Unknown* | 0 | $9.68 | SI Trade |
08:16:31 - 29-Jul-25 |
| Unknown* | 0 | $9.68 | SI Trade |
08:00:04 - 29-Jul-25 |
| Buy* | 6 | $9.68 | SI Trade |
08:00:04 - 29-Jul-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
16:04:01 - 28-Jul-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
15:58:39 - 28-Jul-25 |
| Buy* | 4 | $9.82 | Automatic Execution |
15:49:14 - 28-Jul-25 |
| Buy* | 2 | $9.86 | SI Trade |
15:24:32 - 28-Jul-25 |
| Unknown* | 0 | $9.82 | SI Trade |
15:20:20 - 28-Jul-25 |
| Buy* | 1 | $10.10 | Automatic Execution |
14:33:51 - 28-Jul-25 |
| Unknown* | 0 | $10.10 | SI Trade |
14:31:49 - 28-Jul-25 |
| Buy* | 22 | $9.82 | Automatic Execution |
14:29:14 - 28-Jul-25 |
| Buy* | 12 | $9.84 | SI Trade |
11:38:44 - 28-Jul-25 |
| Buy* | 106 | $9.84 | Automatic Execution |
11:37:24 - 28-Jul-25 |
| Buy* | 6 | $9.84 | SI Trade |
11:34:47 - 28-Jul-25 |
| Buy* | 793 | $9.82 | Automatic Execution |
09:40:12 - 28-Jul-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
09:08:30 - 28-Jul-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
08:48:37 - 28-Jul-25 |
| Sell* | 10 | $9.70 | Automatic Execution |
08:46:28 - 28-Jul-25 |
| Unknown* | 0 | $9.72 | SI Trade |
08:27:10 - 28-Jul-25 |
| Buy* | 150 | $9.90 | Automatic Execution |
08:08:33 - 28-Jul-25 |
| Unknown* | 0 | $10.25 | SI Trade |
08:01:06 - 28-Jul-25 |
| Unknown* | 0 | $10.25 | SI Trade |
08:00:24 - 28-Jul-25 |
| Sell* | 10 | $9.62 | SI Trade |
08:00:24 - 28-Jul-25 |
| Unknown* | 0 | $10.25 | SI Trade |
08:00:24 - 28-Jul-25 |
| Unknown* | 0 | $10.25 | SI Trade |
08:00:24 - 28-Jul-25 |
| Unknown* | 0 | $10.25 | SI Trade |
08:00:24 - 28-Jul-25 |
| Buy* | 65 | $9.70 | Automatic Execution |
15:54:07 - 25-Jul-25 |
| Buy* | 7 | $9.68 | SI Trade |
15:54:07 - 25-Jul-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:51:40 - 25-Jul-25 |
| Unknown* | 0 | $9.60 | SI Trade |
15:14:18 - 25-Jul-25 |
| Sell* | 75 | $9.62 | Automatic Execution |
12:50:57 - 25-Jul-25 |
| Buy* | 4 | $9.68 | SI Trade |
08:57:46 - 25-Jul-25 |
| Unknown* | 0 | $9.72 | SI Trade |
08:36:08 - 25-Jul-25 |
| Unknown* | 0 | $9.62 | SI Trade |
08:00:05 - 25-Jul-25 |
| Unknown* | 0 | $9.62 | SI Trade |
08:00:05 - 25-Jul-25 |
| Sell* | 51 | $9.68 | SI Trade |
15:03:26 - 24-Jul-25 |
| Buy* | 9 | $9.72 | SI Trade |
12:14:26 - 24-Jul-25 |
| Sell* | 1 | $9.66 | SI Trade |
08:30:00 - 24-Jul-25 |
| Sell* | 9 | $9.64 | SI Trade |
08:15:00 - 24-Jul-25 |
| Unknown* | 0 | $9.78 | SI Trade |
08:15:00 - 24-Jul-25 |
| Unknown* | 0 | $9.94 | SI Trade |
08:01:45 - 24-Jul-25 |
| Buy* | 2 | $9.72 | SI Trade |
15:26:34 - 23-Jul-25 |
| Buy* | 1 | $9.72 | SI Trade |
15:24:18 - 23-Jul-25 |
| Unknown* | 0 | $9.52 | SI Trade |
10:49:12 - 23-Jul-25 |
| Sell* | 772 | $9.50 | Automatic Execution |
10:49:12 - 23-Jul-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
10:49:12 - 23-Jul-25 |
| Sell* | 10 | $9.46 | SI Trade |
09:56:22 - 23-Jul-25 |
| Unknown* | 0 | $9.62 | SI Trade |
08:27:57 - 23-Jul-25 |
| Unknown* | 0 | $9.82 | SI Trade |
08:01:17 - 23-Jul-25 |
| Unknown* | 0 | $9.82 | SI Trade |
08:01:17 - 23-Jul-25 |