| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $9.90 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
15:15:12 - 06-Feb-26 |
| Sell* | 49 | $10.00 | SI Trade |
14:58:19 - 06-Feb-26 |
| Sell* | 71 | $10.00 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 49 | $10.00 | SI Trade |
14:57:12 - 06-Feb-26 |
| Sell* | 24 | $10.00 | SI Trade |
14:57:09 - 06-Feb-26 |
| Sell* | 51 | $10.00 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 51 | $10.00 | SI Trade |
14:56:29 - 06-Feb-26 |
| Sell* | 51 | $10.00 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 50 | $10.00 | SI Trade |
14:56:26 - 06-Feb-26 |
| Sell* | 51 | $9.96 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 51 | $10.00 | SI Trade |
14:55:47 - 06-Feb-26 |
| Sell* | 51 | $10.00 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 25 | $10.00 | SI Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | $10.15 | SI Trade |
08:00:22 - 05-Feb-26 |
| Sell* | 23 | $9.90 | SI Trade |
15:55:18 - 04-Feb-26 |
| Buy* | 59 | $9.90 | Automatic Execution |
15:55:18 - 04-Feb-26 |
| Buy* | 241 | $9.90 | Automatic Execution |
15:53:10 - 04-Feb-26 |
| Sell* | 57 | $9.82 | Automatic Execution |
15:32:03 - 04-Feb-26 |
| Sell* | 20 | $9.82 | SI Trade |
15:32:01 - 04-Feb-26 |
| Buy* | 5 | $9.80 | Automatic Execution |
15:31:53 - 04-Feb-26 |
| Buy* | 195 | $9.80 | Automatic Execution |
15:28:41 - 04-Feb-26 |
| Sell* | 11 | $9.74 | SI Trade |
15:26:58 - 04-Feb-26 |
| Sell* | 25 | $9.74 | SI Trade |
15:26:47 - 04-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
08:04:21 - 04-Feb-26 |
| Sell* | 16 | $9.04 | SI Trade |
16:13:54 - 02-Feb-26 |
| Sell* | 43 | $9.04 | SI Trade |
16:13:49 - 02-Feb-26 |
| Unknown* | 0 | $9.10 | SI Trade |
09:12:09 - 02-Feb-26 |
| Buy* | 2 | $9.10 | SI Trade |
08:31:53 - 02-Feb-26 |
| Sell* | 1 | $8.86 | SI Trade |
16:09:07 - 30-Jan-26 |
| Unknown* | 0 | $8.90 | SI Trade |
14:15:04 - 30-Jan-26 |
| Unknown* | 0 | $8.72 | SI Trade |
16:13:55 - 29-Jan-26 |
| Sell* | 89 | $8.68 | Automatic Execution |
15:43:50 - 29-Jan-26 |
| Sell* | 49 | $8.68 | SI Trade |
15:43:50 - 29-Jan-26 |
| Unknown* | 0 | $8.68 | SI Trade |
15:33:59 - 29-Jan-26 |
| Sell* | 49 | $8.68 | SI Trade |
15:33:58 - 29-Jan-26 |
| Sell* | 20 | $8.72 | SI Trade |
15:29:45 - 29-Jan-26 |
| Sell* | 1 | $8.68 | SI Trade |
08:21:15 - 29-Jan-26 |
| Unknown* | 0 | $8.80 | SI Trade |
11:46:19 - 28-Jan-26 |
| Unknown* | 0 | $8.66 | SI Trade |
11:05:08 - 28-Jan-26 |
| Unknown* | 0 | $8.80 | SI Trade |
10:22:46 - 28-Jan-26 |
| Buy* | 2 | $8.80 | SI Trade |
10:03:39 - 28-Jan-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
15:05:25 - 27-Jan-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
14:57:23 - 27-Jan-26 |
| Buy* | 2 | $9.12 | Automatic Execution |
14:43:23 - 27-Jan-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
14:42:30 - 27-Jan-26 |
| Buy* | 20 | $8.96 | SI Trade |
13:31:01 - 26-Jan-26 |
| Buy* | 152 | $9.02 | Automatic Execution |
10:22:05 - 26-Jan-26 |
| Unknown* | 0 | $9.04 | SI Trade |
10:01:59 - 26-Jan-26 |
| Sell* | 395 | $8.86 | Automatic Execution |
08:10:32 - 26-Jan-26 |
| Sell* | 110 | $9.00 | Uncrossing Trade |
16:35:09 - 23-Jan-26 |
| Buy* | 1 | $9.00 | SI Trade |
15:31:36 - 23-Jan-26 |
| Buy* | 3 | $9.16 | Automatic Execution |
16:29:28 - 22-Jan-26 |
| Sell* | 16 | $9.06 | SI Trade |
12:22:36 - 22-Jan-26 |
| Sell* | 106 | $9.06 | Automatic Execution |
12:17:55 - 22-Jan-26 |
| Sell* | 7 | $9.06 | SI Trade |
12:17:52 - 22-Jan-26 |
| Sell* | 38 | $9.06 | SI Trade |
12:17:52 - 22-Jan-26 |
| Unknown* | 0 | $9.08 | SI Trade |
11:39:41 - 22-Jan-26 |
| Sell* | 23 | $9.08 | Automatic Execution |
10:16:35 - 22-Jan-26 |
| Buy* | 10 | $9.12 | SI Trade |
16:07:19 - 21-Jan-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:26:57 - 21-Jan-26 |
| Buy* | 800 | $9.26 | Automatic Execution |
15:25:17 - 20-Jan-26 |
| Buy* | 3 | $9.32 | SI Trade |
15:05:57 - 20-Jan-26 |
| Buy* | 12 | $9.44 | SI Trade |
10:24:37 - 20-Jan-26 |
| Buy* | 33 | $9.42 | SI Trade |
08:53:56 - 20-Jan-26 |
| Buy* | 43 | $9.42 | SI Trade |
08:53:37 - 20-Jan-26 |
| Buy* | 205 | $9.42 | Automatic Execution |
08:53:37 - 20-Jan-26 |
| Unknown* | 0 | $9.58 | SI Trade |
15:25:32 - 19-Jan-26 |
| Sell* | 60 | $9.00 | Automatic Execution |
08:00:17 - 19-Jan-26 |
| Sell* | 3 | $8.96 | SI Trade |
08:00:16 - 19-Jan-26 |
| Buy* | 9 | $9.60 | SI Trade |
08:00:16 - 19-Jan-26 |
| Unknown* | 0 | $9.60 | SI Trade |
08:00:16 - 19-Jan-26 |
| Sell* | 54 | $9.38 | Automatic Execution |
12:40:34 - 16-Jan-26 |
| Unknown* | 0 | $9.48 | SI Trade |
08:00:11 - 16-Jan-26 |
| Unknown* | 0 | $9.50 | SI Trade |
08:00:11 - 16-Jan-26 |
| Sell* | 64 | $9.48 | Uncrossing Trade |
08:00:11 - 16-Jan-26 |
| Buy* | 20 | $9.54 | SI Trade |
12:07:47 - 15-Jan-26 |
| Unknown* | 0 | $9.46 | SI Trade |
10:21:36 - 15-Jan-26 |
| Buy* | 1 | $9.58 | SI Trade |
10:08:14 - 15-Jan-26 |
| Sell* | 3 | $9.62 | SI Trade |
08:00:29 - 12-Jan-26 |
| Unknown* | 0 | $9.72 | SI Trade |
10:05:23 - 09-Jan-26 |
| Sell* | 86 | $9.72 | Automatic Execution |
10:05:23 - 09-Jan-26 |
| Sell* | 14 | $9.72 | SI Trade |
15:19:53 - 08-Jan-26 |
| Sell* | 25 | $9.70 | SI Trade |
15:19:46 - 08-Jan-26 |
| Buy* | 40 | $9.86 | SI Trade |
15:12:40 - 08-Jan-26 |
| Unknown* | 0 | $9.74 | SI Trade |
15:07:39 - 08-Jan-26 |
| Sell* | 21 | $9.50 | SI Trade |
13:04:40 - 08-Jan-26 |
| Sell* | 73 | $9.50 | Automatic Execution |
13:04:35 - 08-Jan-26 |
| Sell* | 52 | $9.50 | SI Trade |
13:04:35 - 08-Jan-26 |
| Sell* | 26 | $9.50 | SI Trade |
13:04:30 - 08-Jan-26 |
| Buy* | 47 | $9.64 | Automatic Execution |
16:14:50 - 07-Jan-26 |
| Buy* | 10 | $9.64 | SI Trade |
15:28:39 - 07-Jan-26 |
| Unknown* | 0 | $9.98 | SI Trade |
08:20:48 - 02-Jan-26 |
| Buy* | 1,000 | $9.90 | Automatic Execution |
14:55:59 - 30-Dec-25 |
| Sell* | 1,000 | $9.86 | Automatic Execution |
14:55:12 - 30-Dec-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
15:05:19 - 29-Dec-25 |
| Sell* | 12 | $9.58 | SI Trade |
08:18:59 - 29-Dec-25 |
| Sell* | 107 | $9.60 | Automatic Execution |
13:23:33 - 22-Dec-25 |
| Buy* | 300 | $9.76 | Automatic Execution |
11:50:25 - 22-Dec-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
15:12:10 - 18-Dec-25 |
| Buy* | 45 | $10.10 | Automatic Execution |
10:58:11 - 18-Dec-25 |
| Sell* | 820 | $9.90 | Automatic Execution |
09:31:03 - 18-Dec-25 |
| Sell* | 11 | $9.90 | Automatic Execution |
09:29:23 - 18-Dec-25 |
| Unknown* | 0 | $9.86 | SI Trade |
08:00:25 - 18-Dec-25 |
| Sell* | 110 | $9.86 | Uncrossing Trade |
08:00:25 - 18-Dec-25 |
| Unknown* | 0 | $9.76 | SI Trade |
09:09:27 - 15-Dec-25 |
| Buy* | 3 | $9.70 | SI Trade |
15:18:30 - 11-Dec-25 |
| Unknown* | 0 | $9.60 | SI Trade |
08:48:56 - 11-Dec-25 |
| Sell* | 2 | $9.60 | SI Trade |
16:21:15 - 10-Dec-25 |
| Buy* | 2,000 | $9.60 | Automatic Execution |
14:05:37 - 10-Dec-25 |
| Buy* | 1 | $9.60 | SI Trade |
13:45:18 - 10-Dec-25 |
| Unknown* | 0 | $9.60 | SI Trade |
13:45:18 - 10-Dec-25 |
| Buy* | 1 | $10.15 | SI Trade |
08:00:16 - 09-Dec-25 |
| Buy* | 505 | $10.15 | Automatic Execution |
10:10:44 - 05-Dec-25 |
| Sell* | 4 | $9.92 | SI Trade |
08:39:27 - 05-Dec-25 |
| Buy* | 2 | $10.15 | SI Trade |
08:00:10 - 05-Dec-25 |
| Buy* | 141 | $10.15 | Automatic Execution |
14:11:08 - 03-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
11:19:43 - 03-Dec-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
15:02:36 - 01-Dec-25 |
| Buy* | 1,945 | $10.50 | Automatic Execution |
14:06:15 - 01-Dec-25 |
| Buy* | 1,000 | $10.50 | Automatic Execution |
14:06:15 - 01-Dec-25 |
| Sell* | 3 | $10.45 | SI Trade |
16:29:01 - 28-Nov-25 |
| Unknown* | 0 | $10.50 | SI Trade |
15:21:01 - 28-Nov-25 |
| Unknown* | 0 | $10.45 | SI Trade |
12:50:57 - 28-Nov-25 |
| Unknown* | 0 | $10.40 | SI Trade |
10:31:44 - 28-Nov-25 |
| Sell* | 5 | $10.35 | SI Trade |
09:17:27 - 28-Nov-25 |
| Buy* | 425 | $10.30 | Automatic Execution |
08:51:26 - 28-Nov-25 |
| Sell* | 24 | $10.35 | SI Trade |
08:00:02 - 28-Nov-25 |
| Unknown* | 0 | $10.10 | SI Trade |
09:10:00 - 27-Nov-25 |
| Unknown* | 0 | $10.70 | SI Trade |
08:04:06 - 27-Nov-25 |
| Unknown* | 0 | $10.70 | SI Trade |
08:04:06 - 27-Nov-25 |
| Sell* | 1 | $10.10 | SI Trade |
08:04:06 - 27-Nov-25 |
| Sell* | 2,500 | $10.35 | Uncrossing Trade |
16:35:15 - 26-Nov-25 |
| Buy* | 104 | $10.35 | Automatic Execution |
16:14:19 - 26-Nov-25 |
| Buy* | 148 | $10.35 | Automatic Execution |
16:14:05 - 26-Nov-25 |
| Unknown* | 0 | $10.30 | SI Trade |
15:22:13 - 26-Nov-25 |
| Unknown* | 0 | $10.20 | SI Trade |
14:32:32 - 25-Nov-25 |
| Buy* | 268 | $10.35 | Automatic Execution |
14:32:03 - 25-Nov-25 |
| Buy* | 388 | $10.35 | Automatic Execution |
14:32:03 - 25-Nov-25 |
| Buy* | 559 | $10.35 | Automatic Execution |
14:32:03 - 25-Nov-25 |
| Buy* | 297 | $10.35 | Automatic Execution |
14:32:03 - 25-Nov-25 |
| Buy* | 127 | $10.35 | Automatic Execution |
14:32:03 - 25-Nov-25 |
| Buy* | 187 | $10.35 | Automatic Execution |
14:32:03 - 25-Nov-25 |
| Buy* | 119 | $10.35 | Automatic Execution |
14:32:01 - 25-Nov-25 |
| Unknown* | 0 | $10.30 | SI Trade |
12:37:11 - 25-Nov-25 |
| Unknown* | 0 | $10.10 | SI Trade |
12:37:11 - 25-Nov-25 |
| Sell* | 115 | $9.92 | Automatic Execution |
08:04:19 - 25-Nov-25 |
| Unknown* | 0 | $10.55 | SI Trade |
08:00:19 - 25-Nov-25 |
| Buy* | 2 | $9.92 | SI Trade |
14:58:08 - 24-Nov-25 |
| Unknown* | 0 | $10.15 | SI Trade |
12:42:02 - 24-Nov-25 |
| Sell* | 1 | $9.68 | SI Trade |
08:00:07 - 24-Nov-25 |
| Sell* | 60 | $10.10 | SI Trade |
15:31:25 - 21-Nov-25 |
| Sell* | 15 | $10.00 | SI Trade |
10:48:36 - 21-Nov-25 |
| Unknown* | 0 | $10.10 | SI Trade |
10:19:34 - 21-Nov-25 |
| Sell* | 7 | $9.86 | SI Trade |
08:00:29 - 20-Nov-25 |
| Buy* | 26 | $9.88 | SI Trade |
15:05:41 - 19-Nov-25 |
| Unknown* | 0 | $10.00 | SI Trade |
14:42:21 - 19-Nov-25 |
| Unknown* | 0 | $10.00 | SI Trade |
14:39:28 - 19-Nov-25 |
| Sell* | 16 | $10.00 | SI Trade |
12:46:15 - 19-Nov-25 |
| Sell* | 1 | $10.00 | SI Trade |
12:01:00 - 19-Nov-25 |
| Sell* | 421 | $9.96 | Automatic Execution |
13:43:46 - 18-Nov-25 |
| Buy* | 1 | $10.15 | SI Trade |
09:36:20 - 18-Nov-25 |
| Buy* | 64 | $10.15 | SI Trade |
09:23:59 - 18-Nov-25 |
| Sell* | 8 | $9.68 | SI Trade |
08:00:09 - 18-Nov-25 |
| Unknown* | 0 | $10.35 | SI Trade |
08:00:09 - 18-Nov-25 |
| Sell* | 220 | $10.30 | Automatic Execution |
14:35:42 - 17-Nov-25 |
| Sell* | 7 | $10.35 | SI Trade |
14:18:12 - 17-Nov-25 |
| Sell* | 1 | $10.35 | SI Trade |
08:00:29 - 17-Nov-25 |
| Sell* | 228 | $10.25 | Uncrossing Trade |
08:00:29 - 17-Nov-25 |
| Buy* | 30 | $10.35 | Suspected BUY Trade |
16:35:00 - 14-Nov-25 |
| Sell* | 1 | $10.20 | SI Trade |
16:01:21 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | SI Trade |
14:50:16 - 14-Nov-25 |
| Buy* | 30 | $10.60 | SI Trade |
13:51:40 - 14-Nov-25 |
| Sell* | 52 | $10.55 | Automatic Execution |
13:03:16 - 14-Nov-25 |
| Sell* | 13 | $10.55 | SI Trade |
13:03:14 - 14-Nov-25 |
| Sell* | 30 | $10.45 | SI Trade |
12:08:36 - 14-Nov-25 |
| Sell* | 40 | $10.45 | SI Trade |
12:03:09 - 14-Nov-25 |
| Unknown* | 0 | $10.60 | SI Trade |
11:16:48 - 14-Nov-25 |
| Sell* | 35 | $10.40 | SI Trade |
09:21:23 - 14-Nov-25 |
| Unknown* | 0 | $10.50 | SI Trade |
08:07:17 - 14-Nov-25 |
| Sell* | 276 | $10.40 | Automatic Execution |
08:05:27 - 14-Nov-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:59:59 - 13-Nov-25 |
| Sell* | 50 | $10.15 | Automatic Execution |
15:58:25 - 13-Nov-25 |
| Buy* | 113 | $10.20 | Automatic Execution |
15:50:43 - 13-Nov-25 |
| Buy* | 18 | $10.20 | Automatic Execution |
15:50:43 - 13-Nov-25 |
| Buy* | 164 | $10.20 | Automatic Execution |
15:50:43 - 13-Nov-25 |
| Buy* | 300 | $10.20 | Automatic Execution |
15:48:52 - 13-Nov-25 |
| Sell* | 660 | $10.20 | Automatic Execution |
14:55:55 - 13-Nov-25 |
| Sell* | 340 | $10.20 | Automatic Execution |
14:55:55 - 13-Nov-25 |
| Unknown* | 0 | $10.20 | SI Trade |
14:36:25 - 13-Nov-25 |
| Unknown* | 0 | $10.20 | SI Trade |
14:35:27 - 13-Nov-25 |
| Unknown* | 0 | $10.15 | SI Trade |
14:34:14 - 13-Nov-25 |
| Unknown* | 0 | $10.15 | SI Trade |
14:34:14 - 13-Nov-25 |
| Unknown* | 0 | $10.00 | SI Trade |
08:00:02 - 13-Nov-25 |
| Buy* | 1 | $10.10 | SI Trade |
15:33:10 - 12-Nov-25 |
| Buy* | 15 | $10.00 | Automatic Execution |
14:59:11 - 12-Nov-25 |
| Unknown* | 0 | $10.00 | SI Trade |
14:54:17 - 12-Nov-25 |
| Sell* | 23 | $10.00 | SI Trade |
14:54:17 - 12-Nov-25 |
| Sell* | 8 | $9.94 | SI Trade |
14:36:45 - 12-Nov-25 |
| Sell* | 160 | $9.92 | SI Trade |
14:35:29 - 12-Nov-25 |