| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.70 | SI Trade |
15:18:30 - 11-Dec-25 |
| Unknown* | 0 | $9.60 | SI Trade |
08:48:56 - 11-Dec-25 |
| Sell* | 2 | $9.60 | SI Trade |
16:21:15 - 10-Dec-25 |
| Buy* | 2,000 | $9.60 | Automatic Execution |
14:05:37 - 10-Dec-25 |
| Buy* | 1 | $9.60 | SI Trade |
13:45:18 - 10-Dec-25 |
| Unknown* | 0 | $9.60 | SI Trade |
13:45:18 - 10-Dec-25 |
| Buy* | 1 | $10.15 | SI Trade |
08:00:16 - 09-Dec-25 |
| Buy* | 505 | $10.15 | Automatic Execution |
10:10:44 - 05-Dec-25 |
| Sell* | 4 | $9.92 | SI Trade |
08:39:27 - 05-Dec-25 |
| Buy* | 2 | $10.15 | SI Trade |
08:00:10 - 05-Dec-25 |
| Buy* | 141 | $10.15 | Automatic Execution |
14:11:08 - 03-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
11:19:43 - 03-Dec-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
15:02:36 - 01-Dec-25 |
| Buy* | 1,945 | $10.50 | Automatic Execution |
14:06:15 - 01-Dec-25 |
| Buy* | 1,000 | $10.50 | Automatic Execution |
14:06:15 - 01-Dec-25 |
| Sell* | 3 | $10.45 | SI Trade |
16:29:01 - 28-Nov-25 |
| Unknown* | 0 | $10.50 | SI Trade |
15:21:01 - 28-Nov-25 |
| Unknown* | 0 | $10.45 | SI Trade |
12:50:57 - 28-Nov-25 |
| Unknown* | 0 | $10.40 | SI Trade |
10:31:44 - 28-Nov-25 |
| Sell* | 5 | $10.35 | SI Trade |
09:17:27 - 28-Nov-25 |
| Buy* | 425 | $10.30 | Automatic Execution |
08:51:26 - 28-Nov-25 |
| Sell* | 24 | $10.35 | SI Trade |
08:00:02 - 28-Nov-25 |
| Unknown* | 0 | $10.10 | SI Trade |
09:10:00 - 27-Nov-25 |
| Unknown* | 0 | $10.70 | SI Trade |
08:04:06 - 27-Nov-25 |
| Unknown* | 0 | $10.70 | SI Trade |
08:04:06 - 27-Nov-25 |
| Sell* | 1 | $10.10 | SI Trade |
08:04:06 - 27-Nov-25 |
| Sell* | 2,500 | $10.35 | Uncrossing Trade |
16:35:15 - 26-Nov-25 |
| Buy* | 104 | $10.35 | Automatic Execution |
16:14:19 - 26-Nov-25 |
| Buy* | 148 | $10.35 | Automatic Execution |
16:14:05 - 26-Nov-25 |
| Unknown* | 0 | $10.30 | SI Trade |
15:22:13 - 26-Nov-25 |
| Unknown* | 0 | $10.20 | SI Trade |
14:32:32 - 25-Nov-25 |
| Buy* | 268 | $10.35 | Automatic Execution |
14:32:03 - 25-Nov-25 |
| Buy* | 388 | $10.35 | Automatic Execution |
14:32:03 - 25-Nov-25 |
| Buy* | 559 | $10.35 | Automatic Execution |
14:32:03 - 25-Nov-25 |
| Buy* | 297 | $10.35 | Automatic Execution |
14:32:03 - 25-Nov-25 |
| Buy* | 127 | $10.35 | Automatic Execution |
14:32:03 - 25-Nov-25 |
| Buy* | 187 | $10.35 | Automatic Execution |
14:32:03 - 25-Nov-25 |
| Buy* | 119 | $10.35 | Automatic Execution |
14:32:01 - 25-Nov-25 |
| Unknown* | 0 | $10.30 | SI Trade |
12:37:11 - 25-Nov-25 |
| Unknown* | 0 | $10.10 | SI Trade |
12:37:11 - 25-Nov-25 |
| Sell* | 115 | $9.92 | Automatic Execution |
08:04:19 - 25-Nov-25 |
| Unknown* | 0 | $10.55 | SI Trade |
08:00:19 - 25-Nov-25 |
| Buy* | 2 | $9.92 | SI Trade |
14:58:08 - 24-Nov-25 |
| Unknown* | 0 | $10.15 | SI Trade |
12:42:02 - 24-Nov-25 |
| Sell* | 1 | $9.68 | SI Trade |
08:00:07 - 24-Nov-25 |
| Sell* | 60 | $10.10 | SI Trade |
15:31:25 - 21-Nov-25 |
| Sell* | 15 | $10.00 | SI Trade |
10:48:36 - 21-Nov-25 |
| Unknown* | 0 | $10.10 | SI Trade |
10:19:34 - 21-Nov-25 |
| Sell* | 7 | $9.86 | SI Trade |
08:00:29 - 20-Nov-25 |
| Buy* | 26 | $9.88 | SI Trade |
15:05:41 - 19-Nov-25 |
| Unknown* | 0 | $10.00 | SI Trade |
14:42:21 - 19-Nov-25 |
| Unknown* | 0 | $10.00 | SI Trade |
14:39:28 - 19-Nov-25 |
| Sell* | 16 | $10.00 | SI Trade |
12:46:15 - 19-Nov-25 |
| Sell* | 1 | $10.00 | SI Trade |
12:01:00 - 19-Nov-25 |
| Sell* | 421 | $9.96 | Automatic Execution |
13:43:46 - 18-Nov-25 |
| Buy* | 1 | $10.15 | SI Trade |
09:36:20 - 18-Nov-25 |
| Buy* | 64 | $10.15 | SI Trade |
09:23:59 - 18-Nov-25 |
| Sell* | 8 | $9.68 | SI Trade |
08:00:09 - 18-Nov-25 |
| Unknown* | 0 | $10.35 | SI Trade |
08:00:09 - 18-Nov-25 |
| Sell* | 220 | $10.30 | Automatic Execution |
14:35:42 - 17-Nov-25 |
| Sell* | 7 | $10.35 | SI Trade |
14:18:12 - 17-Nov-25 |
| Sell* | 1 | $10.35 | SI Trade |
08:00:29 - 17-Nov-25 |
| Sell* | 228 | $10.25 | Uncrossing Trade |
08:00:29 - 17-Nov-25 |
| Buy* | 30 | $10.35 | Suspected BUY Trade |
16:35:00 - 14-Nov-25 |
| Sell* | 1 | $10.20 | SI Trade |
16:01:21 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | SI Trade |
14:50:16 - 14-Nov-25 |
| Buy* | 30 | $10.60 | SI Trade |
13:51:40 - 14-Nov-25 |
| Sell* | 52 | $10.55 | Automatic Execution |
13:03:16 - 14-Nov-25 |
| Sell* | 13 | $10.55 | SI Trade |
13:03:14 - 14-Nov-25 |
| Sell* | 30 | $10.45 | SI Trade |
12:08:36 - 14-Nov-25 |
| Sell* | 40 | $10.45 | SI Trade |
12:03:09 - 14-Nov-25 |
| Unknown* | 0 | $10.60 | SI Trade |
11:16:48 - 14-Nov-25 |
| Sell* | 35 | $10.40 | SI Trade |
09:21:23 - 14-Nov-25 |
| Unknown* | 0 | $10.50 | SI Trade |
08:07:17 - 14-Nov-25 |
| Sell* | 276 | $10.40 | Automatic Execution |
08:05:27 - 14-Nov-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:59:59 - 13-Nov-25 |
| Sell* | 50 | $10.15 | Automatic Execution |
15:58:25 - 13-Nov-25 |
| Buy* | 113 | $10.20 | Automatic Execution |
15:50:43 - 13-Nov-25 |
| Buy* | 18 | $10.20 | Automatic Execution |
15:50:43 - 13-Nov-25 |
| Buy* | 164 | $10.20 | Automatic Execution |
15:50:43 - 13-Nov-25 |
| Buy* | 300 | $10.20 | Automatic Execution |
15:48:52 - 13-Nov-25 |
| Sell* | 660 | $10.20 | Automatic Execution |
14:55:55 - 13-Nov-25 |
| Sell* | 340 | $10.20 | Automatic Execution |
14:55:55 - 13-Nov-25 |
| Unknown* | 0 | $10.20 | SI Trade |
14:36:25 - 13-Nov-25 |
| Unknown* | 0 | $10.20 | SI Trade |
14:35:27 - 13-Nov-25 |
| Unknown* | 0 | $10.15 | SI Trade |
14:34:14 - 13-Nov-25 |
| Unknown* | 0 | $10.15 | SI Trade |
14:34:14 - 13-Nov-25 |
| Unknown* | 0 | $10.00 | SI Trade |
08:00:02 - 13-Nov-25 |
| Buy* | 1 | $10.10 | SI Trade |
15:33:10 - 12-Nov-25 |
| Buy* | 15 | $10.00 | Automatic Execution |
14:59:11 - 12-Nov-25 |
| Unknown* | 0 | $10.00 | SI Trade |
14:54:17 - 12-Nov-25 |
| Sell* | 23 | $10.00 | SI Trade |
14:54:17 - 12-Nov-25 |
| Sell* | 8 | $9.94 | SI Trade |
14:36:45 - 12-Nov-25 |
| Sell* | 160 | $9.92 | SI Trade |
14:35:29 - 12-Nov-25 |
| Sell* | 9 | $9.86 | SI Trade |
14:32:36 - 12-Nov-25 |
| Sell* | 25 | $9.84 | SI Trade |
14:32:31 - 12-Nov-25 |
| Sell* | 121 | $9.78 | SI Trade |
10:25:50 - 12-Nov-25 |
| Unknown* | 0 | $9.78 | SI Trade |
10:07:55 - 12-Nov-25 |
| Sell* | 20 | $9.78 | Automatic Execution |
08:35:19 - 12-Nov-25 |
| Sell* | 227 | $9.68 | Automatic Execution |
08:05:18 - 12-Nov-25 |
| Unknown* | 0 | $9.84 | SI Trade |
11:51:34 - 11-Nov-25 |
| Sell* | 12 | $9.76 | SI Trade |
08:14:57 - 11-Nov-25 |
| Sell* | 187 | $9.78 | SI Trade |
08:14:33 - 11-Nov-25 |
| Unknown* | 0 | $10.15 | SI Trade |
08:00:43 - 11-Nov-25 |
| Unknown* | 0 | $9.98 | SI Trade |
15:32:31 - 10-Nov-25 |
| Unknown* | 0 | $9.70 | SI Trade |
14:33:42 - 10-Nov-25 |
| Sell* | 1,299 | $9.70 | Automatic Execution |
14:33:42 - 10-Nov-25 |
| Sell* | 60 | $9.78 | SI Trade |
14:02:24 - 10-Nov-25 |
| Unknown* | 0 | $9.94 | SI Trade |
10:41:42 - 10-Nov-25 |
| Sell* | 53 | $9.92 | Automatic Execution |
16:14:55 - 07-Nov-25 |
| Sell* | 15 | $9.92 | SI Trade |
16:14:53 - 07-Nov-25 |
| Sell* | 24 | $9.92 | SI Trade |
16:14:34 - 07-Nov-25 |
| Sell* | 1,250 | $9.80 | Automatic Execution |
15:54:36 - 07-Nov-25 |
| Unknown* | 0 | $9.96 | SI Trade |
15:53:22 - 07-Nov-25 |
| Buy* | 40 | $9.98 | SI Trade |
15:36:25 - 07-Nov-25 |
| Unknown* | 0 | $9.80 | SI Trade |
15:19:21 - 07-Nov-25 |
| Sell* | 1 | $9.78 | SI Trade |
14:45:48 - 07-Nov-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
12:35:38 - 07-Nov-25 |
| Sell* | 17 | $9.62 | SI Trade |
12:25:19 - 07-Nov-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
10:32:24 - 07-Nov-25 |
| Sell* | 1,000 | $9.64 | Automatic Execution |
10:32:24 - 07-Nov-25 |
| Unknown* | 0 | $9.98 | SI Trade |
08:00:09 - 07-Nov-25 |
| Sell* | 50 | $9.56 | SI Trade |
16:15:20 - 06-Nov-25 |
| Sell* | 8 | $9.52 | SI Trade |
15:49:58 - 06-Nov-25 |
| Sell* | 52 | $9.52 | SI Trade |
14:50:56 - 06-Nov-25 |
| Buy* | 10 | $9.60 | SI Trade |
14:30:16 - 06-Nov-25 |
| Buy* | 62 | $9.64 | SI Trade |
13:03:24 - 06-Nov-25 |
| Buy* | 67 | $9.66 | SI Trade |
13:03:24 - 06-Nov-25 |
| Buy* | 178 | $9.66 | Automatic Execution |
13:03:24 - 06-Nov-25 |
| Buy* | 169 | $9.66 | Automatic Execution |
12:57:07 - 06-Nov-25 |
| Buy* | 1,000 | $9.66 | Automatic Execution |
12:57:07 - 06-Nov-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
10:29:53 - 06-Nov-25 |
| Buy* | 10 | $9.68 | SI Trade |
08:07:43 - 06-Nov-25 |
| Buy* | 2 | $9.70 | SI Trade |
08:00:14 - 06-Nov-25 |
| Sell* | 3 | $9.60 | SI Trade |
15:14:42 - 05-Nov-25 |
| Buy* | 13 | $9.62 | SI Trade |
14:55:12 - 05-Nov-25 |
| Sell* | 2 | $9.42 | SI Trade |
11:16:53 - 05-Nov-25 |
| Buy* | 6 | $9.58 | SI Trade |
11:16:53 - 05-Nov-25 |
| Unknown* | 0 | $9.42 | SI Trade |
08:31:40 - 05-Nov-25 |
| Sell* | 252 | $9.42 | Automatic Execution |
08:31:40 - 05-Nov-25 |
| Buy* | 20 | $9.34 | SI Trade |
15:59:34 - 04-Nov-25 |
| Sell* | 34 | $9.18 | SI Trade |
15:00:00 - 04-Nov-25 |
| Buy* | 28 | $9.10 | SI Trade |
12:19:23 - 04-Nov-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
11:34:54 - 04-Nov-25 |
| Buy* | 214 | $8.86 | Automatic Execution |
08:19:19 - 04-Nov-25 |
| Sell* | 380 | $8.86 | Automatic Execution |
08:19:19 - 04-Nov-25 |
| Sell* | 1,100 | $8.86 | Automatic Execution |
08:19:19 - 04-Nov-25 |
| Sell* | 51 | $8.70 | SI Trade |
08:04:38 - 04-Nov-25 |
| Unknown* | 0 | $9.24 | SI Trade |
08:00:29 - 04-Nov-25 |
| Sell* | 6 | $9.00 | Uncrossing Trade |
16:35:22 - 03-Nov-25 |
| Sell* | 1,600 | $9.12 | Automatic Execution |
15:56:52 - 03-Nov-25 |
| Sell* | 200 | $9.12 | Automatic Execution |
15:52:19 - 03-Nov-25 |
| Sell* | 3 | $9.04 | SI Trade |
15:49:16 - 03-Nov-25 |
| Buy* | 21 | $9.14 | SI Trade |
15:26:11 - 03-Nov-25 |
| Buy* | 58 | $9.14 | SI Trade |
15:26:07 - 03-Nov-25 |
| Buy* | 81 | $9.14 | Automatic Execution |
15:26:07 - 03-Nov-25 |
| Buy* | 3 | $9.14 | SI Trade |
15:25:13 - 03-Nov-25 |
| Buy* | 8 | $9.12 | SI Trade |
15:21:10 - 03-Nov-25 |
| Buy* | 12 | $8.98 | SI Trade |
15:07:30 - 03-Nov-25 |
| Buy* | 107 | $9.00 | SI Trade |
15:07:30 - 03-Nov-25 |
| Buy* | 82 | $8.98 | Automatic Execution |
15:07:30 - 03-Nov-25 |
| Buy* | 6 | $9.10 | SI Trade |
14:54:48 - 03-Nov-25 |
| Sell* | 831 | $9.00 | Automatic Execution |
14:46:07 - 03-Nov-25 |
| Sell* | 28 | $9.02 | SI Trade |
14:34:55 - 03-Nov-25 |
| Buy* | 27 | $9.34 | SI Trade |
12:40:12 - 03-Nov-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:38:27 - 03-Nov-25 |
| Buy* | 7 | $9.36 | SI Trade |
12:17:39 - 03-Nov-25 |
| Buy* | 1 | $9.48 | SI Trade |
11:11:11 - 03-Nov-25 |
| Buy* | 4 | $9.46 | SI Trade |
10:33:49 - 03-Nov-25 |
| Sell* | 32 | $9.34 | Automatic Execution |
10:12:33 - 03-Nov-25 |
| Unknown* | 0 | $9.34 | SI Trade |
10:11:36 - 03-Nov-25 |
| Sell* | 3 | $9.34 | SI Trade |
09:45:10 - 03-Nov-25 |
| Buy* | 44 | $9.44 | SI Trade |
09:27:51 - 03-Nov-25 |
| Sell* | 2 | $9.30 | SI Trade |
09:20:03 - 03-Nov-25 |
| Sell* | 99 | $9.30 | Automatic Execution |
09:06:56 - 03-Nov-25 |
| Unknown* | 0 | $9.26 | SI Trade |
09:06:28 - 03-Nov-25 |
| Unknown* | 47 | $9.30 | SI Trade |
08:51:53 - 03-Nov-25 |
| Sell* | 155 | $9.28 | Automatic Execution |
08:48:19 - 03-Nov-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:14:43 - 03-Nov-25 |
| Unknown* | 0 | $9.06 | SI Trade |
15:58:23 - 31-Oct-25 |
| Unknown* | 0 | $9.06 | SI Trade |
15:51:33 - 31-Oct-25 |
| Buy* | 411 | $9.14 | Automatic Execution |
15:01:29 - 31-Oct-25 |
| Unknown* | 0 | $9.02 | SI Trade |
14:58:57 - 31-Oct-25 |
| Buy* | 1 | $9.12 | SI Trade |
14:38:12 - 31-Oct-25 |
| Buy* | 48 | $9.12 | SI Trade |
14:38:00 - 31-Oct-25 |
| Buy* | 89 | $9.12 | Automatic Execution |
14:38:00 - 31-Oct-25 |
| Buy* | 28 | $9.12 | SI Trade |
14:20:55 - 31-Oct-25 |
| Buy* | 11 | $9.14 | SI Trade |
14:00:38 - 31-Oct-25 |
| Buy* | 38 | $9.14 | SI Trade |
14:00:25 - 31-Oct-25 |
| Buy* | 89 | $9.14 | Automatic Execution |
14:00:25 - 31-Oct-25 |
| Buy* | 46 | $9.12 | SI Trade |
13:26:44 - 31-Oct-25 |
| Buy* | 85 | $9.12 | SI Trade |
13:26:32 - 31-Oct-25 |
| Buy* | 85 | $9.12 | Automatic Execution |
13:26:32 - 31-Oct-25 |
| Buy* | 85 | $9.12 | SI Trade |
13:12:00 - 31-Oct-25 |
| Buy* | 85 | $9.12 | Automatic Execution |
13:12:00 - 31-Oct-25 |
| Buy* | 85 | $9.12 | SI Trade |
13:11:48 - 31-Oct-25 |
| Buy* | 85 | $9.12 | Automatic Execution |
13:11:48 - 31-Oct-25 |
| Buy* | 85 | $9.12 | Automatic Execution |
12:52:54 - 31-Oct-25 |
| Buy* | 28 | $9.12 | SI Trade |
12:52:53 - 31-Oct-25 |
| Buy* | 500 | $9.12 | Automatic Execution |
12:48:15 - 31-Oct-25 |