| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $9.74 | SI Trade |
12:40:41 - 22-Sep-25 |
| Unknown* | 0 | $9.86 | SI Trade |
11:41:21 - 22-Sep-25 |
| Buy* | 9 | $9.90 | SI Trade |
10:05:06 - 22-Sep-25 |
| Buy* | 27 | $9.90 | SI Trade |
09:59:45 - 22-Sep-25 |
| Unknown* | 0 | $10.00 | SI Trade |
08:00:11 - 22-Sep-25 |
| Sell* | 182 | $9.70 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 103 | $9.70 | SI Trade |
15:53:53 - 19-Sep-25 |
| Sell* | 96 | $9.70 | SI Trade |
15:53:47 - 19-Sep-25 |
| Sell* | 95 | $9.68 | Automatic Execution |
14:35:33 - 19-Sep-25 |
| Buy* | 2 | $9.84 | SI Trade |
13:31:31 - 19-Sep-25 |
| Unknown* | 0 | $9.84 | SI Trade |
11:11:26 - 19-Sep-25 |
| Sell* | 31 | $9.68 | Automatic Execution |
09:50:12 - 19-Sep-25 |
| Unknown* | 0 | $9.82 | SI Trade |
08:20:56 - 19-Sep-25 |
| Unknown* | 0 | $9.82 | SI Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | $9.80 | SI Trade |
14:51:15 - 18-Sep-25 |
| Buy* | 40 | $9.92 | SI Trade |
08:18:48 - 18-Sep-25 |
| Unknown* | 0 | $9.96 | SI Trade |
08:18:48 - 18-Sep-25 |
| Sell* | 1 | $9.74 | SI Trade |
08:00:28 - 18-Sep-25 |
| Buy* | 13 | $9.94 | SI Trade |
15:20:34 - 17-Sep-25 |
| Unknown* | 0 | $9.94 | SI Trade |
15:17:40 - 17-Sep-25 |
| Buy* | 12 | $9.90 | SI Trade |
15:07:15 - 17-Sep-25 |
| Buy* | 20 | $9.84 | SI Trade |
12:40:15 - 17-Sep-25 |
| Unknown* | 0 | $9.98 | SI Trade |
08:40:57 - 17-Sep-25 |
| Sell* | 5 | $9.64 | SI Trade |
08:40:57 - 17-Sep-25 |
| Unknown* | 0 | $9.80 | SI Trade |
08:00:28 - 17-Sep-25 |
| Sell* | 1 | $9.76 | Uncrossing Trade |
08:00:27 - 17-Sep-25 |
| Sell* | 2 | $9.58 | SI Trade |
16:25:31 - 16-Sep-25 |
| Sell* | 67 | $9.76 | SI Trade |
11:28:50 - 16-Sep-25 |
| Buy* | 10 | $9.94 | SI Trade |
11:06:34 - 16-Sep-25 |
| Buy* | 4 | $9.94 | Automatic Execution |
10:12:44 - 16-Sep-25 |
| Unknown* | 0 | $9.92 | SI Trade |
08:22:28 - 16-Sep-25 |
| Unknown* | 0 | $10.10 | SI Trade |
08:00:20 - 16-Sep-25 |
| Buy* | 50 | $10.10 | SI Trade |
08:00:20 - 16-Sep-25 |
| Sell* | 41 | $9.72 | Automatic Execution |
16:26:03 - 15-Sep-25 |
| Sell* | 534 | $9.72 | Automatic Execution |
16:22:08 - 15-Sep-25 |
| Unknown* | 0 | $9.90 | SI Trade |
16:03:30 - 15-Sep-25 |
| Sell* | 779 | $9.80 | Automatic Execution |
15:49:58 - 15-Sep-25 |
| Sell* | 1,000 | $9.80 | Automatic Execution |
15:49:58 - 15-Sep-25 |
| Unknown* | 0 | $10.05 | SI Trade |
14:32:14 - 15-Sep-25 |
| Unknown* | 0 | $10.05 | SI Trade |
12:18:50 - 15-Sep-25 |
| Unknown* | 0 | $10.15 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $10.15 | SI Trade |
08:00:08 - 15-Sep-25 |
| Buy* | 1 | $10.15 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $10.10 | SI Trade |
15:41:10 - 12-Sep-25 |
| Buy* | 26 | $9.94 | Automatic Execution |
15:39:05 - 12-Sep-25 |
| Sell* | 107 | $9.88 | SI Trade |
15:27:56 - 12-Sep-25 |
| Sell* | 2,525 | $9.92 | Automatic Execution |
14:50:11 - 12-Sep-25 |
| Sell* | 12 | $10.00 | SI Trade |
14:34:21 - 12-Sep-25 |
| Sell* | 27 | $9.92 | SI Trade |
10:55:46 - 12-Sep-25 |
| Buy* | 134 | $10.05 | SI Trade |
09:53:22 - 12-Sep-25 |
| Unknown* | 0 | $10.15 | SI Trade |
08:20:07 - 12-Sep-25 |
| Buy* | 10 | $10.15 | SI Trade |
08:11:21 - 12-Sep-25 |
| Unknown* | 0 | $10.15 | SI Trade |
08:00:13 - 12-Sep-25 |
| Buy* | 13 | $10.05 | SI Trade |
15:46:08 - 11-Sep-25 |
| Unknown* | 0 | $9.88 | SI Trade |
15:40:14 - 11-Sep-25 |
| Sell* | 778 | $9.88 | Automatic Execution |
15:40:13 - 11-Sep-25 |
| Sell* | 69 | $9.88 | SI Trade |
15:40:06 - 11-Sep-25 |
| Buy* | 80 | $10.05 | SI Trade |
15:00:57 - 11-Sep-25 |
| Buy* | 721 | $10.05 | Automatic Execution |
15:00:56 - 11-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:19:28 - 11-Sep-25 |
| Unknown* | 0 | $9.82 | SI Trade |
08:23:05 - 11-Sep-25 |
| Unknown* | 0 | $9.86 | SI Trade |
08:12:33 - 11-Sep-25 |
| Sell* | 2,000 | $9.70 | Automatic Execution |
16:24:02 - 10-Sep-25 |
| Buy* | 20 | $9.72 | SI Trade |
16:13:49 - 10-Sep-25 |
| Sell* | 63 | $9.60 | SI Trade |
16:11:52 - 10-Sep-25 |
| Unknown* | 0 | $9.72 | SI Trade |
16:11:52 - 10-Sep-25 |
| Buy* | 10 | $9.76 | SI Trade |
16:00:23 - 10-Sep-25 |
| Buy* | 66 | $9.72 | SI Trade |
15:27:44 - 10-Sep-25 |
| Buy* | 598 | $9.76 | Automatic Execution |
15:27:44 - 10-Sep-25 |
| Sell* | 140 | $9.60 | Automatic Execution |
15:22:17 - 10-Sep-25 |
| Sell* | 165 | $9.60 | Automatic Execution |
15:10:50 - 10-Sep-25 |
| Sell* | 72 | $9.60 | SI Trade |
15:10:50 - 10-Sep-25 |
| Sell* | 83 | $9.60 | SI Trade |
15:10:45 - 10-Sep-25 |
| Unknown* | 0 | $9.80 | SI Trade |
14:48:22 - 10-Sep-25 |
| Buy* | 27 | $9.80 | SI Trade |
14:46:02 - 10-Sep-25 |
| Buy* | 10 | $9.88 | SI Trade |
14:36:58 - 10-Sep-25 |
| Buy* | 1 | $9.88 | SI Trade |
13:16:00 - 10-Sep-25 |
| Unknown* | 0 | $9.96 | SI Trade |
08:20:00 - 10-Sep-25 |
| Unknown* | 0 | $10.05 | SI Trade |
08:00:17 - 10-Sep-25 |
| Unknown* | 0 | $10.05 | SI Trade |
08:00:17 - 10-Sep-25 |
| Sell* | 150 | $9.84 | Uncrossing Trade |
08:00:17 - 10-Sep-25 |
| Unknown* | 0 | $10.00 | SI Trade |
14:36:22 - 09-Sep-25 |
| Unknown* | 0 | $10.00 | SI Trade |
14:24:46 - 09-Sep-25 |
| Sell* | 50 | $9.84 | Automatic Execution |
14:09:48 - 09-Sep-25 |
| Buy* | 183 | $10.00 | Automatic Execution |
12:48:27 - 09-Sep-25 |
| Buy* | 4 | $10.00 | SI Trade |
12:00:12 - 09-Sep-25 |
| Sell* | 200 | $9.84 | Automatic Execution |
09:47:59 - 09-Sep-25 |
| Buy* | 20 | $10.00 | SI Trade |
09:27:30 - 09-Sep-25 |
| Sell* | 71 | $9.84 | SI Trade |
09:16:49 - 09-Sep-25 |
| Buy* | 10 | $10.00 | SI Trade |
09:08:53 - 09-Sep-25 |
| Unknown* | 0 | $10.00 | SI Trade |
08:14:29 - 09-Sep-25 |
| Unknown* | 0 | $10.05 | SI Trade |
08:00:28 - 09-Sep-25 |
| Unknown* | 0 | $10.05 | SI Trade |
08:00:28 - 09-Sep-25 |
| Sell* | 34 | $9.96 | SI Trade |
15:25:32 - 08-Sep-25 |
| Sell* | 65 | $9.96 | SI Trade |
15:25:29 - 08-Sep-25 |
| Sell* | 120 | $10.00 | SI Trade |
15:16:30 - 08-Sep-25 |
| Unknown* | 0 | $10.20 | SI Trade |
14:32:53 - 08-Sep-25 |
| Buy* | 66 | $10.20 | SI Trade |
14:31:39 - 08-Sep-25 |
| Unknown* | 0 | $10.05 | SI Trade |
12:59:35 - 08-Sep-25 |
| Sell* | 17 | $10.05 | SI Trade |
11:05:26 - 08-Sep-25 |
| Buy* | 1 | $10.25 | SI Trade |
10:51:43 - 08-Sep-25 |
| Buy* | 19 | $10.25 | SI Trade |
10:39:09 - 08-Sep-25 |
| Unknown* | 0 | $10.35 | SI Trade |
08:05:00 - 08-Sep-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:00:15 - 08-Sep-25 |
| Buy* | 4 | $10.40 | SI Trade |
08:00:15 - 08-Sep-25 |
| Buy* | 61 | $10.25 | Automatic Execution |
16:23:12 - 05-Sep-25 |
| Buy* | 10 | $10.25 | SI Trade |
16:17:35 - 05-Sep-25 |
| Sell* | 1 | $10.10 | SI Trade |
15:48:23 - 05-Sep-25 |
| Sell* | 14 | $10.10 | SI Trade |
15:44:44 - 05-Sep-25 |
| Buy* | 9 | $10.35 | SI Trade |
15:31:35 - 05-Sep-25 |
| Sell* | 15 | $10.25 | SI Trade |
14:59:01 - 05-Sep-25 |
| Unknown* | 0 | $10.55 | SI Trade |
14:24:46 - 05-Sep-25 |
| Unknown* | 0 | $10.40 | SI Trade |
12:58:20 - 05-Sep-25 |
| Buy* | 7 | $10.55 | SI Trade |
12:44:29 - 05-Sep-25 |
| Buy* | 11 | $10.55 | SI Trade |
09:52:15 - 05-Sep-25 |
| Buy* | 25 | $10.55 | SI Trade |
09:24:18 - 05-Sep-25 |
| Buy* | 8 | $10.55 | SI Trade |
09:24:18 - 05-Sep-25 |
| Buy* | 37 | $10.65 | SI Trade |
09:07:49 - 05-Sep-25 |
| Unknown* | 0 | $10.60 | SI Trade |
08:21:06 - 05-Sep-25 |
| Sell* | 3 | $10.40 | SI Trade |
08:17:03 - 05-Sep-25 |
| Buy* | 50 | $10.60 | Automatic Execution |
08:15:00 - 05-Sep-25 |
| Unknown* | 0 | $10.75 | SI Trade |
08:00:23 - 05-Sep-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
16:04:06 - 04-Sep-25 |
| Unknown* | 0 | $10.25 | SI Trade |
15:43:36 - 04-Sep-25 |
| Buy* | 9 | $10.35 | Automatic Execution |
14:40:30 - 04-Sep-25 |
| Sell* | 1 | $10.20 | SI Trade |
13:58:12 - 04-Sep-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
13:48:36 - 04-Sep-25 |
| Buy* | 54 | $10.35 | SI Trade |
08:33:35 - 04-Sep-25 |
| Unknown* | 0 | $10.35 | SI Trade |
08:30:06 - 04-Sep-25 |
| Buy* | 2 | $10.35 | SI Trade |
08:30:06 - 04-Sep-25 |
| Buy* | 90 | $10.35 | Automatic Execution |
08:30:06 - 04-Sep-25 |
| Buy* | 1 | $10.45 | SI Trade |
08:00:19 - 04-Sep-25 |
| Unknown* | 0 | $10.45 | SI Trade |
08:00:19 - 04-Sep-25 |
| Sell* | 635 | $10.05 | Automatic Execution |
15:50:48 - 03-Sep-25 |
| Sell* | 70 | $10.10 | Automatic Execution |
15:39:16 - 03-Sep-25 |
| Unknown* | 0 | $10.20 | SI Trade |
15:18:36 - 03-Sep-25 |
| Unknown* | 0 | $10.00 | SI Trade |
14:58:56 - 03-Sep-25 |
| Buy* | 13 | $10.20 | SI Trade |
14:50:08 - 03-Sep-25 |
| Sell* | 339 | $10.05 | Automatic Execution |
14:35:25 - 03-Sep-25 |
| Buy* | 9 | $10.30 | SI Trade |
14:27:04 - 03-Sep-25 |
| Unknown* | 0 | $10.30 | SI Trade |
14:07:40 - 03-Sep-25 |
| Sell* | 16 | $10.15 | SI Trade |
14:01:06 - 03-Sep-25 |
| Unknown* | 0 | $10.30 | SI Trade |
13:23:56 - 03-Sep-25 |
| Sell* | 500 | $10.15 | Automatic Execution |
13:17:49 - 03-Sep-25 |
| Unknown* | 0 | $10.30 | SI Trade |
13:15:46 - 03-Sep-25 |
| Sell* | 27 | $10.15 | SI Trade |
12:50:01 - 03-Sep-25 |
| Buy* | 8 | $10.30 | SI Trade |
12:20:55 - 03-Sep-25 |
| Buy* | 9 | $10.30 | SI Trade |
11:39:14 - 03-Sep-25 |
| Buy* | 9 | $10.30 | SI Trade |
11:14:19 - 03-Sep-25 |
| Buy* | 10 | $10.35 | SI Trade |
09:26:16 - 03-Sep-25 |
| Buy* | 16 | $10.35 | SI Trade |
09:13:37 - 03-Sep-25 |
| Unknown* | 0 | $10.35 | SI Trade |
08:17:36 - 03-Sep-25 |
| Unknown* | 0 | $10.35 | SI Trade |
08:17:36 - 03-Sep-25 |
| Unknown* | 0 | $10.35 | SI Trade |
08:00:13 - 03-Sep-25 |
| Unknown* | 0 | $10.05 | SI Trade |
08:00:13 - 03-Sep-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:28:58 - 02-Sep-25 |
| Buy* | 12 | $10.40 | SI Trade |
15:10:13 - 02-Sep-25 |
| Sell* | 2 | $10.20 | Automatic Execution |
15:03:17 - 02-Sep-25 |
| Buy* | 10 | $10.20 | SI Trade |
14:46:19 - 02-Sep-25 |
| Buy* | 1 | $10.20 | SI Trade |
14:41:30 - 02-Sep-25 |
| Sell* | 1,100 | $10.15 | Automatic Execution |
14:35:22 - 02-Sep-25 |
| Buy* | 10 | $10.30 | SI Trade |
14:32:39 - 02-Sep-25 |
| Unknown* | 0 | $10.40 | SI Trade |
14:32:24 - 02-Sep-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
14:20:50 - 02-Sep-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
13:33:40 - 02-Sep-25 |
| Unknown* | 0 | $10.30 | SI Trade |
13:12:39 - 02-Sep-25 |
| Buy* | 1 | $10.45 | SI Trade |
11:36:44 - 02-Sep-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
11:11:34 - 02-Sep-25 |
| Sell* | 6 | $10.15 | SI Trade |
08:59:49 - 02-Sep-25 |
| Unknown* | 0 | $10.45 | SI Trade |
08:51:13 - 02-Sep-25 |
| Sell* | 900 | $10.35 | Automatic Execution |
08:49:57 - 02-Sep-25 |
| Sell* | 900 | $10.35 | Automatic Execution |
08:49:37 - 02-Sep-25 |
| Sell* | 900 | $10.35 | Automatic Execution |
08:47:51 - 02-Sep-25 |
| Sell* | 900 | $10.40 | Automatic Execution |
08:12:57 - 02-Sep-25 |
| Sell* | 900 | $10.40 | Automatic Execution |
08:10:13 - 02-Sep-25 |
| Sell* | 417 | $10.40 | Automatic Execution |
08:10:13 - 02-Sep-25 |
| Unknown* | 0 | $10.55 | SI Trade |
08:00:25 - 02-Sep-25 |
| Unknown* | 0 | $10.55 | SI Trade |
08:00:25 - 02-Sep-25 |
| Buy* | 220 | $10.55 | Automatic Execution |
15:08:11 - 01-Sep-25 |
| Sell* | 1 | $10.45 | SI Trade |
14:28:05 - 01-Sep-25 |
| Sell* | 267 | $10.45 | Automatic Execution |
12:39:48 - 01-Sep-25 |
| Buy* | 26 | $10.65 | SI Trade |
12:15:00 - 01-Sep-25 |
| Buy* | 4 | $10.65 | SI Trade |
12:06:27 - 01-Sep-25 |
| Buy* | 237 | $10.65 | Automatic Execution |
12:06:27 - 01-Sep-25 |
| Sell* | 8 | $10.45 | SI Trade |
11:26:28 - 01-Sep-25 |
| Buy* | 50 | $10.65 | Automatic Execution |
11:00:11 - 01-Sep-25 |
| Buy* | 1 | $10.65 | SI Trade |
10:28:35 - 01-Sep-25 |
| Unknown* | 0 | $10.65 | SI Trade |
10:28:35 - 01-Sep-25 |
| Buy* | 288 | $10.60 | Automatic Execution |
09:08:54 - 01-Sep-25 |
| Unknown* | 10 | $10.65 | SI Trade |
08:07:28 - 01-Sep-25 |
| Unknown* | 5 | $10.50 | SI Trade |
08:07:28 - 01-Sep-25 |
| Sell* | 60 | $10.35 | SI Trade |
08:00:08 - 01-Sep-25 |
| Sell* | 4 | $10.35 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | $10.85 | SI Trade |
08:00:08 - 01-Sep-25 |
| Sell* | 54 | $10.35 | SI Trade |
16:28:03 - 29-Aug-25 |
| Buy* | 32 | $10.55 | SI Trade |
16:11:51 - 29-Aug-25 |
| Sell* | 70 | $10.30 | Automatic Execution |
15:40:54 - 29-Aug-25 |