| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.24 | Automatic Execution |
12:31:26 - 04-Apr-25 |
| Buy* | 375 | $11.275 | Automatic Execution |
12:31:25 - 04-Apr-25 |
| Unknown* | 0 | $11.215 | SI Trade |
12:13:29 - 04-Apr-25 |
| Buy* | 9 | $11.73 | SI Trade |
12:08:13 - 04-Apr-25 |
| Sell* | 51 | $11.335 | SI Trade |
12:04:31 - 04-Apr-25 |
| Sell* | 5 | $11.885 | Automatic Execution |
11:52:59 - 04-Apr-25 |
| Sell* | 400 | $11.47 | Automatic Execution |
11:38:35 - 04-Apr-25 |
| Unknown* | 0 | $11.885 | SI Trade |
11:09:08 - 04-Apr-25 |
| Unknown* | 0 | $12.00 | SI Trade |
09:58:53 - 04-Apr-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:57:23 - 04-Apr-25 |
| Sell* | 16 | $12.00 | SI Trade |
08:56:55 - 04-Apr-25 |
| Buy* | 10 | $12.055 | SI Trade |
08:56:55 - 04-Apr-25 |
| Sell* | 16 | $12.00 | SI Trade |
08:56:55 - 04-Apr-25 |
| Sell* | 16 | $12.00 | SI Trade |
08:46:52 - 04-Apr-25 |
| Sell* | 16 | $12.00 | SI Trade |
08:43:25 - 04-Apr-25 |
| Sell* | 19 | $12.245 | SI Trade |
16:00:17 - 03-Apr-25 |
| Unknown* | 32,000 | $12.2387 | SI Trade |
15:52:17 - 03-Apr-25 |
| Unknown* | 32,000 | $0.00 | SI Trade |
15:52:17 - 03-Apr-25 |
| Sell* | 24 | $12.245 | Automatic Execution |
15:13:04 - 03-Apr-25 |
| Buy* | 300 | $12.46 | Automatic Execution |
14:47:23 - 03-Apr-25 |
| Buy* | 12 | $12.335 | SI Trade |
14:38:46 - 03-Apr-25 |
| Unknown* | 0 | $12.325 | SI Trade |
14:35:44 - 03-Apr-25 |
| Buy* | 104 | $12.325 | Automatic Execution |
14:35:44 - 03-Apr-25 |
| Buy* | 9 | $12.365 | SI Trade |
14:35:43 - 03-Apr-25 |
| Buy* | 2 | $12.385 | SI Trade |
14:35:32 - 03-Apr-25 |
| Sell* | 50 | $12.21 | Automatic Execution |
14:33:34 - 03-Apr-25 |
| Sell* | 60 | $12.005 | Automatic Execution |
14:25:21 - 03-Apr-25 |
| Buy* | 800 | $12.05 | Automatic Execution |
12:38:37 - 03-Apr-25 |
| Sell* | 1,200 | $12.05 | Automatic Execution |
12:38:37 - 03-Apr-25 |
| Sell* | 1 | $12.015 | SI Trade |
12:03:18 - 03-Apr-25 |
| Sell* | 60 | $12.125 | Automatic Execution |
10:31:34 - 03-Apr-25 |
| Unknown* | 0 | $12.19 | SI Trade |
09:53:08 - 03-Apr-25 |
| Sell* | 180 | $12.185 | Automatic Execution |
09:53:08 - 03-Apr-25 |
| Buy* | 15 | $12.575 | SI Trade |
09:00:50 - 03-Apr-25 |
| Buy* | 40 | $12.585 | SI Trade |
08:58:53 - 03-Apr-25 |
| Sell* | 5 | $12.04 | SI Trade |
08:40:41 - 03-Apr-25 |
| Unknown* | 0 | $12.20 | SI Trade |
08:31:20 - 03-Apr-25 |
| Sell* | 1 | $12.35 | SI Trade |
08:00:10 - 03-Apr-25 |
| Sell* | 15 | $12.35 | SI Trade |
08:00:10 - 03-Apr-25 |
| Unknown* | 8,900 | $12.5978 | OTC Trade |
16:09:15 - 02-Apr-25 |
| Unknown* | 8,900 | $0.00 | OTC Trade |
16:09:15 - 02-Apr-25 |
| Unknown* | 0 | $12.53 | SI Trade |
15:29:58 - 02-Apr-25 |
| Buy* | 50 | $12.40 | Automatic Execution |
14:40:03 - 02-Apr-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
14:05:07 - 02-Apr-25 |
| Unknown* | 0 | $12.275 | SI Trade |
13:22:30 - 02-Apr-25 |
| Buy* | 40 | $12.46 | Automatic Execution |
11:44:10 - 02-Apr-25 |
| Unknown* | 0 | $12.48 | SI Trade |
11:12:15 - 02-Apr-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
10:55:09 - 02-Apr-25 |
| Buy* | 1 | $12.475 | SI Trade |
10:50:46 - 02-Apr-25 |
| Unknown* | 0 | $12.445 | SI Trade |
08:37:01 - 02-Apr-25 |
| Buy* | 1 | $12.485 | SI Trade |
08:24:07 - 02-Apr-25 |
| Unknown* | 0 | $12.485 | SI Trade |
08:08:01 - 02-Apr-25 |
| Buy* | 4,000 | $12.43 | Suspected BUY Trade |
08:00:00 - 02-Apr-25 |
| Buy* | 7,463 | $12.47 | Automatic Execution |
16:29:12 - 01-Apr-25 |
| Buy* | 250 | $12.475 | Automatic Execution |
16:29:12 - 01-Apr-25 |
| Buy* | 4,100 | $12.425 | Automatic Execution |
16:29:12 - 01-Apr-25 |
| Buy* | 4,000 | $12.425 | Automatic Execution |
16:29:12 - 01-Apr-25 |
| Buy* | 687 | $12.42 | Automatic Execution |
16:29:12 - 01-Apr-25 |
| Buy* | 3,200 | $12.415 | Automatic Execution |
16:29:12 - 01-Apr-25 |
| Buy* | 800 | $12.415 | Automatic Execution |
16:29:12 - 01-Apr-25 |
| Unknown* | 0 | $12.28 | SI Trade |
15:26:00 - 01-Apr-25 |
| Sell* | 50 | $12.38 | Automatic Execution |
15:02:30 - 01-Apr-25 |
| Buy* | 20 | $12.425 | Automatic Execution |
14:28:17 - 01-Apr-25 |
| Buy* | 50 | $12.425 | Automatic Execution |
14:27:46 - 01-Apr-25 |
| Sell* | 25 | $12.265 | Automatic Execution |
13:26:58 - 01-Apr-25 |
| Buy* | 5 | $12.36 | SI Trade |
12:53:41 - 01-Apr-25 |
| Sell* | 500 | $12.335 | Automatic Execution |
12:37:57 - 01-Apr-25 |
| Buy* | 1 | $12.395 | SI Trade |
11:28:43 - 01-Apr-25 |
| Buy* | 800 | $12.44 | Automatic Execution |
09:40:52 - 01-Apr-25 |
| Buy* | 4 | $12.41 | SI Trade |
09:02:19 - 01-Apr-25 |
| Buy* | 75 | $12.41 | Automatic Execution |
09:02:18 - 01-Apr-25 |
| Buy* | 15 | $12.41 | SI Trade |
09:02:17 - 01-Apr-25 |
| Buy* | 25 | $13.28 | Automatic Execution |
09:01:06 - 01-Apr-25 |
| Buy* | 2 | $12.49 | SI Trade |
08:57:50 - 01-Apr-25 |
| Unknown* | 0 | $12.495 | SI Trade |
08:54:21 - 01-Apr-25 |
| Unknown* | 0 | $12.29 | SI Trade |
08:49:21 - 01-Apr-25 |
| Unknown* | 0 | $12.535 | SI Trade |
08:12:25 - 01-Apr-25 |
| Buy* | 1 | $12.465 | SI Trade |
08:05:29 - 01-Apr-25 |
| Unknown* | 12,000 | $0.00 | SI Trade |
16:05:22 - 31-Mar-25 |
| Unknown* | 12,000 | $12.3683 | SI Trade |
16:05:22 - 31-Mar-25 |
| Unknown* | 0 | $12.205 | SI Trade |
15:30:07 - 31-Mar-25 |
| Sell* | 16 | $12.025 | SI Trade |
15:08:49 - 31-Mar-25 |
| Sell* | 59 | $12.005 | Automatic Execution |
15:06:48 - 31-Mar-25 |
| Buy* | 15 | $12.085 | SI Trade |
15:00:47 - 31-Mar-25 |
| Buy* | 41 | $11.94 | SI Trade |
14:50:00 - 31-Mar-25 |
| Buy* | 1 | $11.98 | SI Trade |
14:38:56 - 31-Mar-25 |
| Buy* | 5 | $11.97 | SI Trade |
14:38:55 - 31-Mar-25 |
| Buy* | 60 | $11.98 | Automatic Execution |
14:38:55 - 31-Mar-25 |
| Buy* | 46 | $11.96 | SI Trade |
14:38:43 - 31-Mar-25 |
| Unknown* | 0 | $12.00 | SI Trade |
14:36:40 - 31-Mar-25 |
| Buy* | 23 | $11.89 | Automatic Execution |
14:32:27 - 31-Mar-25 |
| Sell* | 58 | $11.735 | Automatic Execution |
14:25:13 - 31-Mar-25 |
| Sell* | 36 | $11.73 | SI Trade |
14:25:12 - 31-Mar-25 |
| Sell* | 29 | $11.71 | SI Trade |
14:25:12 - 31-Mar-25 |
| Buy* | 4 | $11.89 | Automatic Execution |
12:54:20 - 31-Mar-25 |
| Sell* | 62 | $11.83 | SI Trade |
12:52:30 - 31-Mar-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
11:36:20 - 31-Mar-25 |
| Sell* | 900 | $11.83 | Automatic Execution |
11:14:06 - 31-Mar-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
10:16:48 - 31-Mar-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
09:56:47 - 31-Mar-25 |
| Sell* | 20 | $11.975 | SI Trade |
09:54:33 - 31-Mar-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
09:54:33 - 31-Mar-25 |
| Sell* | 200 | $11.965 | Automatic Execution |
09:46:51 - 31-Mar-25 |
| Buy* | 10 | $12.075 | Automatic Execution |
09:44:35 - 31-Mar-25 |
| Unknown* | 0 | $12.085 | SI Trade |
09:34:18 - 31-Mar-25 |
| Buy* | 7 | $12.205 | SI Trade |
09:15:20 - 31-Mar-25 |
| Buy* | 61 | $12.205 | Automatic Execution |
09:07:59 - 31-Mar-25 |
| Unknown* | 0 | $12.77 | SI Trade |
09:00:42 - 31-Mar-25 |
| Sell* | 5 | $12.30 | Automatic Execution |
09:00:42 - 31-Mar-25 |
| Unknown* | 0 | $12.135 | SI Trade |
08:06:11 - 31-Mar-25 |
| Unknown* | 0 | $12.07 | SI Trade |
08:00:06 - 31-Mar-25 |
| Buy* | 500 | $12.08 | Automatic Execution |
08:00:06 - 31-Mar-25 |
| Buy* | 20 | $12.07 | Suspected BUY Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 16,080 | $12.0898 | OTC Trade |
16:05:04 - 28-Mar-25 |
| Unknown* | 16,080 | $0.00 | OTC Trade |
16:05:04 - 28-Mar-25 |
| Buy* | 2 | $12.215 | SI Trade |
15:52:05 - 28-Mar-25 |
| Unknown* | 0 | $12.195 | SI Trade |
15:27:54 - 28-Mar-25 |
| Buy* | 53 | $12.19 | SI Trade |
15:25:39 - 28-Mar-25 |
| Buy* | 3,500 | $12.20 | Automatic Execution |
15:20:37 - 28-Mar-25 |
| Buy* | 6,000 | $12.20 | Automatic Execution |
15:20:37 - 28-Mar-25 |
| Buy* | 1 | $12.16 | Automatic Execution |
15:07:38 - 28-Mar-25 |
| Buy* | 3 | $12.145 | SI Trade |
14:41:30 - 28-Mar-25 |
| Sell* | 4 | $12.04 | SI Trade |
14:39:41 - 28-Mar-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
14:33:48 - 28-Mar-25 |
| Unknown* | 0 | $12.245 | SI Trade |
14:31:26 - 28-Mar-25 |
| Unknown* | 0 | $12.27 | SI Trade |
14:15:12 - 28-Mar-25 |
| Sell* | 61 | $12.275 | SI Trade |
14:05:32 - 28-Mar-25 |
| Sell* | 110 | $12.32 | Automatic Execution |
14:05:22 - 28-Mar-25 |
| Buy* | 1 | $12.485 | SI Trade |
13:29:13 - 28-Mar-25 |
| Buy* | 50 | $12.575 | Automatic Execution |
12:02:51 - 28-Mar-25 |
| Buy* | 1 | $12.59 | SI Trade |
11:48:37 - 28-Mar-25 |
| Buy* | 41 | $12.575 | SI Trade |
11:32:49 - 28-Mar-25 |
| Buy* | 20 | $12.545 | SI Trade |
10:30:31 - 28-Mar-25 |
| Buy* | 44 | $12.535 | SI Trade |
08:43:21 - 28-Mar-25 |
| Sell* | 1 | $12.435 | Automatic Execution |
08:43:21 - 28-Mar-25 |
| Buy* | 50 | $12.64 | Automatic Execution |
08:34:49 - 28-Mar-25 |
| Buy* | 50 | $12.63 | Automatic Execution |
08:09:40 - 28-Mar-25 |
| Unknown* | 0 | $12.63 | SI Trade |
08:08:01 - 28-Mar-25 |
| Buy* | 30 | $12.63 | Automatic Execution |
08:03:39 - 28-Mar-25 |
| Unknown* | 16,000 | $12.4773 | SI Trade |
15:57:48 - 27-Mar-25 |
| Unknown* | 16,000 | $0.00 | SI Trade |
15:57:48 - 27-Mar-25 |
| Buy* | 1,491 | $12.62 | Automatic Execution |
13:55:53 - 27-Mar-25 |
| Buy* | 250 | $12.545 | Automatic Execution |
13:55:53 - 27-Mar-25 |
| Buy* | 6,000 | $12.47 | Automatic Execution |
13:55:53 - 27-Mar-25 |
| Buy* | 759 | $12.47 | Automatic Execution |
13:55:53 - 27-Mar-25 |
| Sell* | 25 | $12.235 | SI Trade |
13:38:31 - 27-Mar-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:30:20 - 27-Mar-25 |
| Unknown* | 0 | $12.55 | SI Trade |
11:49:26 - 27-Mar-25 |
| Buy* | 13 | $12.58 | SI Trade |
10:56:06 - 27-Mar-25 |
| Buy* | 400 | $12.595 | Automatic Execution |
10:11:13 - 27-Mar-25 |
| Buy* | 164 | $12.545 | SI Trade |
09:52:28 - 27-Mar-25 |
| Buy* | 302 | $12.555 | Automatic Execution |
09:52:28 - 27-Mar-25 |
| Buy* | 35 | $12.555 | SI Trade |
09:52:28 - 27-Mar-25 |
| Buy* | 50 | $12.52 | Automatic Execution |
08:49:52 - 27-Mar-25 |
| Buy* | 20 | $12.52 | Automatic Execution |
08:44:21 - 27-Mar-25 |
| Unknown* | 0 | $12.735 | SI Trade |
08:09:19 - 27-Mar-25 |
| Unknown* | 0 | $12.735 | SI Trade |
08:07:36 - 27-Mar-25 |
| Unknown* | 0 | $12.735 | SI Trade |
08:07:36 - 27-Mar-25 |
| Buy* | 270 | $12.735 | Automatic Execution |
08:07:36 - 27-Mar-25 |
| Sell* | 70 | $12.405 | Automatic Execution |
08:04:35 - 27-Mar-25 |
| Buy* | 7 | $12.425 | SI Trade |
08:00:17 - 27-Mar-25 |
| Buy* | 30 | $12.535 | SI Trade |
08:00:17 - 27-Mar-25 |
| Buy* | 10 | $12.455 | Automatic Execution |
15:49:40 - 26-Mar-25 |
| Buy* | 40 | $12.485 | Automatic Execution |
15:48:44 - 26-Mar-25 |
| Unknown* | 0 | $12.395 | SI Trade |
15:05:38 - 26-Mar-25 |
| Sell* | 9,000 | $12.345 | Automatic Execution |
14:40:13 - 26-Mar-25 |
| Sell* | 6,000 | $12.33 | Automatic Execution |
14:40:13 - 26-Mar-25 |
| Buy* | 61 | $12.70 | SI Trade |
13:56:35 - 26-Mar-25 |
| Buy* | 548 | $12.675 | Automatic Execution |
13:56:31 - 26-Mar-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:40:05 - 26-Mar-25 |
| Unknown* | 0 | $12.33 | SI Trade |
12:51:18 - 26-Mar-25 |
| Unknown* | 0 | $12.275 | SI Trade |
12:26:51 - 26-Mar-25 |
| Buy* | 10,100 | $12.315 | Automatic Execution |
09:59:20 - 26-Mar-25 |
| Buy* | 4,100 | $12.325 | Automatic Execution |
09:59:20 - 26-Mar-25 |
| Buy* | 800 | $12.325 | Automatic Execution |
09:59:20 - 26-Mar-25 |
| Sell* | 20 | $12.16 | Automatic Execution |
08:36:20 - 26-Mar-25 |
| Unknown* | 0 | $12.405 | SI Trade |
08:08:01 - 26-Mar-25 |
| Sell* | 3 | $12.19 | SI Trade |
08:00:00 - 26-Mar-25 |
| Buy* | 4 | $12.22 | Automatic Execution |
16:21:39 - 25-Mar-25 |
| Buy* | 2 | $12.245 | Automatic Execution |
16:21:02 - 25-Mar-25 |
| Buy* | 1 | $12.245 | Automatic Execution |
16:10:25 - 25-Mar-25 |
| Buy* | 5 | $12.245 | SI Trade |
16:07:36 - 25-Mar-25 |
| Buy* | 10 | $12.36 | SI Trade |
15:03:10 - 25-Mar-25 |
| Buy* | 1 | $12.43 | SI Trade |
14:20:46 - 25-Mar-25 |
| Unknown* | 0 | $12.27 | SI Trade |
14:16:57 - 25-Mar-25 |
| Sell* | 1 | $12.10 | SI Trade |
13:23:21 - 25-Mar-25 |
| Sell* | 99 | $12.035 | SI Trade |
09:46:14 - 25-Mar-25 |
| Sell* | 66 | $12.035 | SI Trade |
09:46:04 - 25-Mar-25 |
| Unknown* | 0 | $12.13 | SI Trade |
08:13:30 - 25-Mar-25 |
| Unknown* | 0 | $12.225 | SI Trade |
08:06:51 - 25-Mar-25 |
| Unknown* | 0 | $12.065 | SI Trade |
16:22:28 - 24-Mar-25 |
| Sell* | 2 | $12.155 | Automatic Execution |
15:58:07 - 24-Mar-25 |
| Sell* | 18 | $12.155 | Automatic Execution |
14:54:03 - 24-Mar-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
14:54:03 - 24-Mar-25 |
| Unknown* | 0 | $12.165 | SI Trade |
14:43:27 - 24-Mar-25 |
| Buy* | 3 | $12.145 | SI Trade |
14:09:28 - 24-Mar-25 |
| Buy* | 9 | $12.065 | SI Trade |
13:39:23 - 24-Mar-25 |
| Unknown* | 0 | $12.145 | SI Trade |
13:36:31 - 24-Mar-25 |
| Unknown* | 0 | $12.11 | SI Trade |
13:05:09 - 24-Mar-25 |
| Unknown* | 0 | $12.10 | SI Trade |
13:02:45 - 24-Mar-25 |