| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.26 | SI Trade |
12:09:09 - 17-Jul-25 |
| Unknown* | 0 | $9.26 | SI Trade |
12:09:09 - 17-Jul-25 |
| Unknown* | 0 | $9.28 | SI Trade |
08:18:48 - 17-Jul-25 |
| Buy* | 5 | $9.28 | SI Trade |
08:03:09 - 17-Jul-25 |
| Unknown* | 0 | $9.58 | SI Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | $9.30 | SI Trade |
15:23:38 - 16-Jul-25 |
| Unknown* | 0 | $9.24 | SI Trade |
11:47:57 - 16-Jul-25 |
| Unknown* | 0 | $9.20 | SI Trade |
08:50:10 - 16-Jul-25 |
| Unknown* | 0 | $9.20 | SI Trade |
08:28:05 - 16-Jul-25 |
| Buy* | 1 | $9.20 | SI Trade |
08:28:05 - 16-Jul-25 |
| Unknown* | 0 | $9.24 | SI Trade |
08:13:17 - 16-Jul-25 |
| Buy* | 6 | $9.24 | SI Trade |
08:05:56 - 16-Jul-25 |
| Unknown* | 0 | $9.46 | SI Trade |
08:00:05 - 16-Jul-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
16:01:38 - 15-Jul-25 |
| Unknown* | 0 | $9.32 | SI Trade |
15:52:07 - 15-Jul-25 |
| Buy* | 10 | $9.32 | SI Trade |
15:45:52 - 15-Jul-25 |
| Sell* | 71 | $9.24 | Automatic Execution |
15:03:16 - 15-Jul-25 |
| Sell* | 73 | $9.18 | SI Trade |
14:27:44 - 15-Jul-25 |
| Sell* | 840 | $9.18 | Automatic Execution |
14:27:44 - 15-Jul-25 |
| Sell* | 476 | $9.18 | SI Trade |
14:27:41 - 15-Jul-25 |
| Sell* | 242 | $9.18 | SI Trade |
14:27:41 - 15-Jul-25 |
| Sell* | 357 | $9.18 | SI Trade |
14:27:40 - 15-Jul-25 |
| Buy* | 10 | $9.46 | Automatic Execution |
14:12:19 - 15-Jul-25 |
| Buy* | 12 | $9.50 | SI Trade |
13:41:32 - 15-Jul-25 |
| Buy* | 10 | $9.50 | SI Trade |
10:32:02 - 15-Jul-25 |
| Buy* | 10 | $9.50 | SI Trade |
10:31:18 - 15-Jul-25 |
| Buy* | 2 | $9.48 | SI Trade |
08:23:02 - 15-Jul-25 |
| Unknown* | 0 | $9.50 | SI Trade |
08:15:02 - 15-Jul-25 |
| Unknown* | 0 | $9.50 | SI Trade |
08:15:02 - 15-Jul-25 |
| Unknown* | 0 | $9.44 | SI Trade |
08:00:07 - 15-Jul-25 |
| Buy* | 7 | $9.44 | SI Trade |
08:00:07 - 15-Jul-25 |
| Buy* | 30 | $9.44 | Suspected BUY Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | $9.50 | SI Trade |
16:02:15 - 14-Jul-25 |
| Buy* | 2 | $9.40 | Automatic Execution |
14:37:57 - 14-Jul-25 |
| Sell* | 2 | $9.32 | SI Trade |
12:01:00 - 14-Jul-25 |
| Buy* | 1 | $9.40 | SI Trade |
08:38:52 - 14-Jul-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:05:58 - 14-Jul-25 |
| Unknown* | 0 | $9.38 | SI Trade |
08:00:26 - 14-Jul-25 |
| Sell* | 6 | $9.02 | SI Trade |
08:00:26 - 14-Jul-25 |
| Unknown* | 0 | $9.38 | SI Trade |
08:00:26 - 14-Jul-25 |
| Unknown* | 0 | $9.38 | SI Trade |
08:00:26 - 14-Jul-25 |
| Buy* | 100 | $9.38 | SI Trade |
16:27:27 - 11-Jul-25 |
| Buy* | 80 | $9.42 | Automatic Execution |
16:24:42 - 11-Jul-25 |
| Unknown* | 0 | $9.38 | SI Trade |
15:53:42 - 11-Jul-25 |
| Unknown* | 0 | $9.34 | SI Trade |
15:22:39 - 11-Jul-25 |
| Buy* | 5 | $9.30 | SI Trade |
15:08:26 - 11-Jul-25 |
| Buy* | 6 | $9.30 | SI Trade |
15:08:26 - 11-Jul-25 |
| Buy* | 1 | $9.38 | SI Trade |
14:47:19 - 11-Jul-25 |
| Buy* | 3 | $9.42 | SI Trade |
14:32:07 - 11-Jul-25 |
| Buy* | 60 | $9.48 | Automatic Execution |
13:22:34 - 11-Jul-25 |
| Buy* | 34 | $9.52 | Automatic Execution |
10:25:58 - 11-Jul-25 |
| Unknown* | 0 | $9.52 | SI Trade |
08:17:24 - 11-Jul-25 |
| Sell* | 6 | $9.36 | SI Trade |
08:06:06 - 11-Jul-25 |
| Sell* | 27 | $9.40 | SI Trade |
08:03:24 - 11-Jul-25 |
| Buy* | 100 | $9.46 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | $9.46 | SI Trade |
08:00:06 - 11-Jul-25 |
| Sell* | 647 | $9.42 | Uncrossing Trade |
08:00:06 - 11-Jul-25 |
| Buy* | 2 | $9.56 | SI Trade |
16:05:55 - 10-Jul-25 |
| Unknown* | 0 | $9.56 | SI Trade |
12:22:14 - 10-Jul-25 |
| Unknown* | 0 | $9.58 | SI Trade |
08:57:50 - 10-Jul-25 |
| Unknown* | 0 | $9.76 | SI Trade |
08:00:57 - 10-Jul-25 |
| Unknown* | 0 | $9.78 | SI Trade |
08:00:52 - 10-Jul-25 |
| Sell* | 3 | $9.54 | Automatic Execution |
15:34:00 - 09-Jul-25 |
| Buy* | 14 | $9.54 | SI Trade |
15:12:20 - 09-Jul-25 |
| Unknown* | 0 | $9.40 | SI Trade |
15:10:21 - 09-Jul-25 |
| Sell* | 609 | $9.40 | Automatic Execution |
15:10:21 - 09-Jul-25 |
| Sell* | 28 | $9.40 | SI Trade |
15:00:00 - 09-Jul-25 |
| Sell* | 34 | $9.40 | SI Trade |
14:52:53 - 09-Jul-25 |
| Sell* | 26 | $9.40 | SI Trade |
14:47:35 - 09-Jul-25 |
| Sell* | 12 | $9.40 | SI Trade |
14:46:05 - 09-Jul-25 |
| Buy* | 4 | $9.58 | SI Trade |
14:03:38 - 09-Jul-25 |
| Sell* | 11 | $9.44 | SI Trade |
13:21:34 - 09-Jul-25 |
| Buy* | 10 | $9.58 | SI Trade |
13:01:02 - 09-Jul-25 |
| Buy* | 20 | $9.58 | SI Trade |
10:45:40 - 09-Jul-25 |
| Buy* | 28 | $9.58 | SI Trade |
09:08:29 - 09-Jul-25 |
| Unknown* | 0 | $9.54 | SI Trade |
08:22:17 - 09-Jul-25 |
| Sell* | 20 | $9.44 | SI Trade |
08:06:42 - 09-Jul-25 |
| Unknown* | 0 | $9.58 | SI Trade |
08:05:26 - 09-Jul-25 |
| Sell* | 24 | $9.44 | SI Trade |
08:05:26 - 09-Jul-25 |
| Unknown* | 0 | $9.58 | SI Trade |
08:05:26 - 09-Jul-25 |
| Sell* | 45 | $9.42 | SI Trade |
16:18:55 - 08-Jul-25 |
| Sell* | 103 | $9.42 | SI Trade |
16:11:05 - 08-Jul-25 |
| Sell* | 71 | $9.42 | SI Trade |
16:07:46 - 08-Jul-25 |
| Sell* | 23 | $9.42 | SI Trade |
16:06:54 - 08-Jul-25 |
| Sell* | 5 | $9.38 | SI Trade |
15:02:40 - 08-Jul-25 |
| Buy* | 2 | $9.52 | SI Trade |
14:51:05 - 08-Jul-25 |
| Buy* | 14 | $9.52 | SI Trade |
14:50:30 - 08-Jul-25 |
| Unknown* | 0 | $9.38 | SI Trade |
14:47:20 - 08-Jul-25 |
| Unknown* | 0 | $9.44 | SI Trade |
14:44:13 - 08-Jul-25 |
| Sell* | 19 | $9.30 | SI Trade |
14:38:10 - 08-Jul-25 |
| Buy* | 3 | $9.44 | SI Trade |
14:35:25 - 08-Jul-25 |
| Buy* | 30 | $9.44 | SI Trade |
14:34:58 - 08-Jul-25 |
| Buy* | 113 | $9.44 | SI Trade |
14:34:57 - 08-Jul-25 |
| Buy* | 246 | $9.44 | Automatic Execution |
14:34:57 - 08-Jul-25 |
| Buy* | 39 | $9.44 | SI Trade |
14:34:37 - 08-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:33:48 - 08-Jul-25 |
| Buy* | 13 | $9.48 | SI Trade |
14:32:35 - 08-Jul-25 |
| Buy* | 2 | $9.44 | SI Trade |
14:31:15 - 08-Jul-25 |
| Buy* | 1 | $9.48 | SI Trade |
14:31:00 - 08-Jul-25 |
| Buy* | 15 | $9.48 | SI Trade |
14:31:00 - 08-Jul-25 |
| Buy* | 5 | $9.58 | SI Trade |
14:30:20 - 08-Jul-25 |
| Sell* | 137 | $9.50 | Automatic Execution |
14:29:59 - 08-Jul-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
14:29:59 - 08-Jul-25 |
| Buy* | 1 | $9.70 | SI Trade |
14:29:05 - 08-Jul-25 |
| Buy* | 12 | $9.70 | SI Trade |
14:25:18 - 08-Jul-25 |
| Buy* | 11 | $9.58 | SI Trade |
14:24:33 - 08-Jul-25 |
| Buy* | 25 | $9.60 | SI Trade |
14:03:00 - 08-Jul-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
13:17:25 - 08-Jul-25 |
| Unknown* | 0 | $9.64 | SI Trade |
12:50:00 - 08-Jul-25 |
| Buy* | 8 | $9.64 | SI Trade |
12:50:00 - 08-Jul-25 |
| Buy* | 20 | $9.64 | SI Trade |
11:46:32 - 08-Jul-25 |
| Buy* | 31 | $9.64 | SI Trade |
11:44:22 - 08-Jul-25 |
| Buy* | 7 | $9.60 | SI Trade |
11:27:25 - 08-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:01:22 - 08-Jul-25 |
| Buy* | 7 | $9.60 | SI Trade |
10:49:42 - 08-Jul-25 |
| Buy* | 70 | $9.60 | SI Trade |
10:49:30 - 08-Jul-25 |
| Buy* | 10 | $9.60 | SI Trade |
10:39:11 - 08-Jul-25 |
| Buy* | 2 | $9.60 | SI Trade |
10:39:11 - 08-Jul-25 |
| Buy* | 20 | $9.60 | SI Trade |
10:20:59 - 08-Jul-25 |
| Buy* | 8 | $9.60 | SI Trade |
09:56:21 - 08-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
09:43:33 - 08-Jul-25 |
| Buy* | 9 | $9.60 | SI Trade |
09:31:20 - 08-Jul-25 |
| Buy* | 163 | $9.60 | Automatic Execution |
09:31:13 - 08-Jul-25 |
| Buy* | 5 | $9.60 | SI Trade |
09:31:12 - 08-Jul-25 |
| Unknown* | 0 | $9.62 | SI Trade |
08:57:30 - 08-Jul-25 |
| Sell* | 126 | $9.50 | SI Trade |
08:21:55 - 08-Jul-25 |
| Unknown* | 0 | $9.62 | SI Trade |
08:21:55 - 08-Jul-25 |
| Unknown* | 0 | $9.62 | SI Trade |
08:21:55 - 08-Jul-25 |
| Unknown* | 0 | $9.62 | SI Trade |
08:21:55 - 08-Jul-25 |
| Buy* | 6 | $9.66 | SI Trade |
16:13:10 - 07-Jul-25 |
| Buy* | 9 | $9.70 | SI Trade |
15:57:38 - 07-Jul-25 |
| Buy* | 18 | $9.70 | SI Trade |
15:54:59 - 07-Jul-25 |
| Buy* | 2 | $9.74 | Automatic Execution |
15:38:01 - 07-Jul-25 |
| Buy* | 14 | $9.74 | Automatic Execution |
15:27:43 - 07-Jul-25 |
| Sell* | 25 | $9.68 | Automatic Execution |
15:21:49 - 07-Jul-25 |
| Buy* | 48 | $9.86 | SI Trade |
14:53:54 - 07-Jul-25 |
| Buy* | 4 | $9.86 | SI Trade |
14:53:00 - 07-Jul-25 |
| Buy* | 8 | $9.86 | SI Trade |
14:49:15 - 07-Jul-25 |
| Buy* | 13 | $9.86 | SI Trade |
14:44:44 - 07-Jul-25 |
| Buy* | 5 | $9.86 | SI Trade |
14:43:44 - 07-Jul-25 |
| Buy* | 11 | $9.90 | SI Trade |
14:41:06 - 07-Jul-25 |
| Sell* | 9 | $9.68 | SI Trade |
14:38:03 - 07-Jul-25 |
| Buy* | 5 | $9.86 | SI Trade |
14:36:25 - 07-Jul-25 |
| Unknown* | 0 | $9.86 | SI Trade |
14:35:59 - 07-Jul-25 |
| Buy* | 6 | $9.84 | SI Trade |
14:03:03 - 07-Jul-25 |
| Sell* | 69 | $9.70 | SI Trade |
14:01:33 - 07-Jul-25 |
| Unknown* | 0 | $9.70 | SI Trade |
13:05:27 - 07-Jul-25 |
| Sell* | 19 | $9.68 | SI Trade |
11:11:45 - 07-Jul-25 |
| Sell* | 11 | $9.68 | SI Trade |
11:11:45 - 07-Jul-25 |
| Buy* | 4 | $9.78 | SI Trade |
10:26:34 - 07-Jul-25 |
| Unknown* | 0 | $9.78 | SI Trade |
10:17:46 - 07-Jul-25 |
| Buy* | 3 | $9.78 | SI Trade |
10:17:46 - 07-Jul-25 |
| Buy* | 39 | $9.72 | SI Trade |
10:12:49 - 07-Jul-25 |
| Buy* | 200 | $9.68 | Automatic Execution |
10:12:49 - 07-Jul-25 |
| Buy* | 13 | $9.78 | SI Trade |
09:59:33 - 07-Jul-25 |
| Buy* | 10 | $9.78 | SI Trade |
09:54:22 - 07-Jul-25 |
| Buy* | 15 | $9.78 | SI Trade |
09:54:22 - 07-Jul-25 |
| Buy* | 6 | $9.78 | SI Trade |
09:48:43 - 07-Jul-25 |
| Buy* | 6 | $9.78 | SI Trade |
09:34:12 - 07-Jul-25 |
| Unknown* | 0 | $9.82 | SI Trade |
09:33:05 - 07-Jul-25 |
| Buy* | 10 | $9.78 | SI Trade |
08:17:59 - 07-Jul-25 |
| Unknown* | 0 | $9.78 | SI Trade |
08:08:01 - 07-Jul-25 |
| Unknown* | 0 | $9.78 | SI Trade |
08:06:12 - 07-Jul-25 |
| Unknown* | 0 | $9.78 | SI Trade |
08:06:12 - 07-Jul-25 |
| Sell* | 61 | $9.62 | SI Trade |
08:04:28 - 07-Jul-25 |
| Sell* | 99 | $9.52 | SI Trade |
08:01:46 - 07-Jul-25 |
| Unknown* | 0 | $9.52 | SI Trade |
08:01:46 - 07-Jul-25 |
| Buy* | 70 | $9.72 | Automatic Execution |
11:51:40 - 04-Jul-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
10:35:54 - 04-Jul-25 |
| Unknown* | 0 | $9.80 | SI Trade |
09:16:15 - 04-Jul-25 |
| Unknown* | 0 | $9.82 | SI Trade |
08:53:19 - 04-Jul-25 |
| Unknown* | 0 | $9.82 | SI Trade |
08:53:19 - 04-Jul-25 |
| Unknown* | 0 | $9.88 | SI Trade |
08:08:01 - 04-Jul-25 |
| Unknown* | 0 | $9.88 | SI Trade |
08:05:13 - 04-Jul-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
08:05:13 - 04-Jul-25 |
| Buy* | 96 | $9.88 | Suspected BUY Trade |
08:05:13 - 04-Jul-25 |
| Buy* | 90 | $9.84 | Automatic Execution |
16:27:12 - 03-Jul-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
15:46:52 - 03-Jul-25 |
| Buy* | 1 | $9.72 | SI Trade |
14:11:07 - 03-Jul-25 |
| Buy* | 1 | $9.74 | SI Trade |
14:08:06 - 03-Jul-25 |
| Sell* | 240 | $9.58 | Automatic Execution |
10:10:20 - 03-Jul-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
10:10:20 - 03-Jul-25 |
| Buy* | 2 | $9.68 | SI Trade |
09:33:21 - 03-Jul-25 |
| Buy* | 212 | $9.68 | Automatic Execution |
09:32:16 - 03-Jul-25 |
| Buy* | 11 | $9.68 | SI Trade |
09:32:15 - 03-Jul-25 |
| Unknown* | 0 | $9.68 | SI Trade |
08:37:33 - 03-Jul-25 |
| Buy* | 10 | $9.68 | SI Trade |
08:37:33 - 03-Jul-25 |
| Buy* | 3 | $9.68 | SI Trade |
08:05:36 - 03-Jul-25 |
| Unknown* | 0 | $9.68 | SI Trade |
08:05:36 - 03-Jul-25 |
| Buy* | 16 | $9.60 | SI Trade |
08:00:00 - 03-Jul-25 |
| Buy* | 11 | $9.60 | Automatic Execution |
08:00:00 - 03-Jul-25 |
| Buy* | 93 | $9.60 | Suspected BUY Trade |
08:00:00 - 03-Jul-25 |
| Sell* | 180 | $9.70 | Automatic Execution |
16:26:57 - 02-Jul-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
16:22:33 - 02-Jul-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
16:22:09 - 02-Jul-25 |
| Sell* | 12 | $9.60 | Automatic Execution |
16:07:39 - 02-Jul-25 |
| Sell* | 31 | $9.64 | Automatic Execution |
16:06:31 - 02-Jul-25 |
| Buy* | 13 | $9.74 | SI Trade |
15:50:45 - 02-Jul-25 |
| Buy* | 1 | $9.70 | SI Trade |
15:48:41 - 02-Jul-25 |
| Buy* | 14 | $9.74 | SI Trade |
15:48:26 - 02-Jul-25 |