| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 10.95 | 11.00 | 10.95 | 11.20 | 1,078 |
| 15th May 2025 (Thu) | 10.75 | 10.95 | 10.60 | 10.875 | 6,518 |
| 14th May 2025 (Wed) | 10.90 | 10.95 | 10.90 | 10.875 | 871 |
| 13th May 2025 (Tue) | 10.95 | 11.30 | 10.95 | 11.225 | 1,570 |
| 12th May 2025 (Mon) | 11.60 | 11.65 | 11.10 | 11.10 | 8,011 |
| 9th May 2025 (Fri) | 11.25 | 11.30 | 11.15 | 11.15 | 621 |
| 8th May 2025 (Thu) | 11.70 | 11.70 | 11.40 | 11.45 | 31,884 |
| 7th May 2025 (Wed) | 11.35 | 11.45 | 11.30 | 11.30 | 2,056 |
| 6th May 2025 (Tue) | 10.80 | 11.45 | 10.80 | 11.225 | 32,171 |
| 5th May 2025 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 2nd May 2025 (Fri) | 12.30 | 12.45 | 12.30 | 12.325 | 2,375 |
| 1st May 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 9,056 |
| 30th Apr 2025 (Wed) | 12.25 | 12.25 | 11.80 | 12.00 | 3,829 |
| 29th Apr 2025 (Tue) | 12.10 | 12.10 | 11.95 | 12.075 | 138 |
| 28th Apr 2025 (Mon) | 11.55 | 12.65 | 11.55 | 12.125 | 22,096 |
| 25th Apr 2025 (Fri) | 12.10 | 12.25 | 11.65 | 11.95 | 2,353 |
| 24th Apr 2025 (Thu) | 11.95 | 11.95 | 11.95 | 12.00 | 71,373 |
| 23rd Apr 2025 (Wed) | 11.90 | 12.10 | 11.90 | 11.875 | 60,743 |
| 22nd Apr 2025 (Tue) | 11.40 | 11.40 | 11.15 | 11.475 | 31,290 |
| 21st Apr 2025 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 18th Apr 2025 (Fri) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 17th Apr 2025 (Thu) | 11.60 | 11.60 | 11.55 | 11.65 | 255 |
| 16th Apr 2025 (Wed) | 12.05 | 12.05 | 12.05 | 11.90 | 315 |
| 15th Apr 2025 (Tue) | 12.35 | 12.35 | 12.35 | 12.275 | 1,106 |
| 14th Apr 2025 (Mon) | 12.00 | 12.35 | 11.95 | 12.075 | 7,730 |
| 11th Apr 2025 (Fri) | 11.75 | 11.75 | 11.30 | 11.375 | 27,122 |
| 10th Apr 2025 (Thu) | 11.74 | 11.74 | 11.405 | 11.28 | 1,667 |
| 9th Apr 2025 (Wed) | 10.605 | 10.895 | 10.20 | 10.4725 | 4,360 |
| 8th Apr 2025 (Tue) | 10.92 | 11.425 | 10.92 | 11.015 | 4,463 |
| 7th Apr 2025 (Mon) | 9.12 | 10.355 | 8.8925 | 9.8825 | 9,135 |
| 4th Apr 2025 (Fri) | 12.00 | 12.00 | 11.24 | 11.0825 | 2,459 |
| 3rd Apr 2025 (Thu) | 12.185 | 12.46 | 12.005 | 12.4225 | 36,397 |
| 2nd Apr 2025 (Wed) | 12.43 | 12.47 | 12.40 | 12.45 | 13,194 |
| 1st Apr 2025 (Tue) | 13.28 | 13.28 | 12.265 | 12.565 | 22,073 |
| 31st Mar 2025 (Mon) | 12.07 | 12.30 | 11.735 | 12.20 | 14,578 |
| 28th Mar 2025 (Fri) | 12.63 | 12.64 | 12.16 | 12.1225 | 26,103 |
| 27th Mar 2025 (Thu) | 12.405 | 12.735 | 12.40 | 12.60 | 25,986 |
| 26th Mar 2025 (Wed) | 12.16 | 12.675 | 12.16 | 12.3925 | 30,782 |
| 25th Mar 2025 (Tue) | 12.245 | 12.245 | 12.22 | 12.16 | 189 |
| 24th Mar 2025 (Mon) | 12.155 | 12.155 | 12.10 | 12.125 | 2,760 |
| 21st Mar 2025 (Fri) | 12.30 | 12.395 | 11.865 | 12.005 | 62,573 |
| 20th Mar 2025 (Thu) | 12.295 | 12.365 | 12.095 | 12.2625 | 1,102 |
| 19th Mar 2025 (Wed) | 12.11 | 12.145 | 12.02 | 12.005 | 2,349 |
| 18th Mar 2025 (Tue) | 12.15 | 12.205 | 12.005 | 12.0275 | 1,842 |
| 17th Mar 2025 (Mon) | 11.67 | 11.89 | 11.655 | 11.855 | 493 |