| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.00 | 10.00 | 9.90 | 9.91 | 667 |
| 5th Feb 2026 (Thu) | 10.02 | 10.02 | 9.78 | 9.78 | 0 |
| 4th Feb 2026 (Wed) | 9.20 | 9.90 | 9.20 | 10.02 | 736 |
| 3rd Feb 2026 (Tue) | 9.12 | 9.35 | 9.12 | 9.35 | 0 |
| 2nd Feb 2026 (Mon) | 8.90 | 8.90 | 8.90 | 9.12 | 2,673 |
| 30th Jan 2026 (Fri) | 8.86 | 8.86 | 8.86 | 8.88 | 111 |
| 29th Jan 2026 (Thu) | 8.74 | 8.74 | 8.68 | 8.78 | 350 |
| 28th Jan 2026 (Wed) | 8.72 | 8.72 | 8.72 | 8.82 | 171 |
| 27th Jan 2026 (Tue) | 9.14 | 9.14 | 9.04 | 8.89 | 5 |
| 26th Jan 2026 (Mon) | 8.86 | 9.02 | 8.86 | 8.99 | 582 |
| 23rd Jan 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 111 |
| 22nd Jan 2026 (Thu) | 9.08 | 9.16 | 9.06 | 9.11 | 193 |
| 21st Jan 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.11 | 110 |
| 20th Jan 2026 (Tue) | 9.42 | 9.42 | 9.26 | 9.27 | 1,102 |
| 19th Jan 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.36 | 72 |
| 16th Jan 2026 (Fri) | 9.48 | 9.48 | 9.38 | 9.55 | 118 |
| 15th Jan 2026 (Thu) | 9.56 | 9.56 | 9.48 | 9.48 | 21 |
| 14th Jan 2026 (Wed) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| 13th Jan 2026 (Tue) | 9.70 | 9.70 | 9.56 | 9.56 | 0 |
| 12th Jan 2026 (Mon) | 9.67 | 9.70 | 9.67 | 9.70 | 3 |
| 9th Jan 2026 (Fri) | 9.72 | 9.72 | 9.72 | 9.67 | 86 |
| 8th Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.92 | 251 |
| 7th Jan 2026 (Wed) | 9.64 | 9.64 | 9.64 | 9.60 | 58 |
| 6th Jan 2026 (Tue) | 9.86 | 9.86 | 9.75 | 9.75 | 0 |
| 5th Jan 2026 (Mon) | 9.76 | 9.86 | 9.76 | 9.86 | 0 |
| 2nd Jan 2026 (Fri) | 9.99 | 9.99 | 9.76 | 9.76 | 0 |
| 1st Jan 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 31st Dec 2025 (Wed) | 9.965 | 9.99 | 9.965 | 9.99 | 0 |
| 30th Dec 2025 (Tue) | 9.86 | 9.90 | 9.86 | 9.965 | 2,000 |
| 29th Dec 2025 (Mon) | 9.76 | 9.76 | 9.76 | 9.86 | 212 |
| 26th Dec 2025 (Fri) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 25th Dec 2025 (Thu) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 24th Dec 2025 (Wed) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 23rd Dec 2025 (Tue) | 9.81 | 9.83 | 9.81 | 9.83 | 0 |
| 22nd Dec 2025 (Mon) | 9.76 | 9.76 | 9.60 | 9.81 | 407 |
| 19th Dec 2025 (Fri) | 10.055 | 10.055 | 9.94 | 9.94 | 0 |
| 18th Dec 2025 (Thu) | 9.86 | 10.10 | 9.86 | 10.055 | 987 |
| 17th Dec 2025 (Wed) | 9.90 | 9.965 | 9.90 | 9.965 | 0 |
| 16th Dec 2025 (Tue) | 10.01 | 10.01 | 9.90 | 9.90 | 0 |
| 15th Dec 2025 (Mon) | 9.70 | 10.01 | 9.70 | 10.01 | 0 |
| 12th Dec 2025 (Fri) | 9.66 | 9.70 | 9.66 | 9.70 | 0 |
| 11th Dec 2025 (Thu) | 9.63 | 9.66 | 9.63 | 9.66 | 3 |
| 10th Dec 2025 (Wed) | 9.60 | 9.60 | 9.60 | 9.63 | 2,003 |
| 9th Dec 2025 (Tue) | 9.62 | 9.62 | 9.60 | 9.60 | 1 |
| 8th Dec 2025 (Mon) | 10.03 | 10.03 | 9.62 | 9.62 | 0 |