| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.66 | 9.70 | 9.66 | 9.70 | 0 |
| 11th Dec 2025 (Thu) | 9.63 | 9.66 | 9.63 | 9.66 | 3 |
| 10th Dec 2025 (Wed) | 9.60 | 9.60 | 9.60 | 9.63 | 2,003 |
| 9th Dec 2025 (Tue) | 9.62 | 9.62 | 9.60 | 9.60 | 1 |
| 8th Dec 2025 (Mon) | 10.03 | 10.03 | 9.62 | 9.62 | 0 |
| 5th Dec 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.03 | 511 |
| 4th Dec 2025 (Thu) | 10.15 | 10.15 | 9.94 | 9.94 | 0 |
| 3rd Dec 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 3,570 |
| 2nd Dec 2025 (Tue) | 10.40 | 10.40 | 10.175 | 10.175 | 0 |
| 1st Dec 2025 (Mon) | 10.50 | 10.50 | 10.40 | 10.40 | 2,946 |
| 28th Nov 2025 (Fri) | 10.35 | 10.35 | 10.30 | 10.525 | 506 |
| 27th Nov 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 1 |
| 26th Nov 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 2,752 |
| 25th Nov 2025 (Tue) | 9.92 | 10.35 | 9.92 | 10.20 | 2,060 |
| 24th Nov 2025 (Mon) | 10.15 | 10.15 | 9.90 | 9.90 | 3 |
| 21st Nov 2025 (Fri) | 10.20 | 10.20 | 10.15 | 10.15 | 75 |
| 20th Nov 2025 (Thu) | 9.90 | 10.20 | 9.90 | 10.20 | 7 |
| 19th Nov 2025 (Wed) | 10.10 | 10.10 | 9.90 | 9.90 | 43 |
| 18th Nov 2025 (Tue) | 9.96 | 9.96 | 9.96 | 10.10 | 494 |
| 17th Nov 2025 (Mon) | 10.25 | 10.30 | 10.25 | 10.325 | 456 |
| 14th Nov 2025 (Fri) | 10.40 | 10.55 | 10.35 | 10.35 | 507 |
| 13th Nov 2025 (Thu) | 10.00 | 10.20 | 10.00 | 10.30 | 2,247 |
| 12th Nov 2025 (Wed) | 9.68 | 10.00 | 9.68 | 9.965 | 609 |
| 11th Nov 2025 (Tue) | 9.965 | 9.965 | 9.87 | 9.87 | 199 |
| 10th Nov 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.965 | 1,359 |
| 7th Nov 2025 (Fri) | 9.64 | 9.92 | 9.62 | 9.965 | 2,601 |
| 6th Nov 2025 (Thu) | 9.50 | 9.66 | 9.50 | 9.62 | 1,618 |
| 5th Nov 2025 (Wed) | 9.42 | 9.42 | 9.42 | 9.69 | 276 |
| 4th Nov 2025 (Tue) | 8.86 | 8.92 | 8.86 | 9.34 | 1,828 |
| 3rd Nov 2025 (Mon) | 9.28 | 9.34 | 8.98 | 9.00 | 3,569 |
| 31st Oct 2025 (Fri) | 9.12 | 9.14 | 9.12 | 9.19 | 2,043 |
| 30th Oct 2025 (Thu) | 9.08 | 9.14 | 9.00 | 9.24 | 300 |
| 29th Oct 2025 (Wed) | 9.20 | 9.26 | 9.04 | 9.09 | 1,332 |
| 28th Oct 2025 (Tue) | 9.50 | 9.50 | 9.44 | 9.37 | 1,251 |
| 27th Oct 2025 (Mon) | 9.68 | 9.68 | 9.60 | 9.50 | 2,111 |
| 24th Oct 2025 (Fri) | 9.70 | 9.70 | 9.70 | 9.66 | 274 |
| 23rd Oct 2025 (Thu) | 9.74 | 9.74 | 9.61 | 9.61 | 15 |
| 22nd Oct 2025 (Wed) | 9.42 | 9.42 | 9.42 | 9.74 | 2 |
| 21st Oct 2025 (Tue) | 9.64 | 9.72 | 9.64 | 9.84 | 136 |
| 20th Oct 2025 (Mon) | 9.70 | 9.80 | 9.70 | 9.72 | 3,555 |
| 17th Oct 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.72 | 215 |
| 16th Oct 2025 (Thu) | 9.92 | 9.92 | 9.76 | 9.67 | 20 |
| 15th Oct 2025 (Wed) | 9.88 | 9.88 | 9.80 | 9.87 | 561 |
| 14th Oct 2025 (Tue) | 9.68 | 9.68 | 9.68 | 9.80 | 556 |