| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 9.96 | 10.00 | 9.88 | 9.94 | 13,349 |
| 11th Jun 2025 (Wed) | 10.05 | 10.15 | 10.00 | 10.175 | 203 |
| 10th Jun 2025 (Tue) | 10.00 | 10.30 | 10.00 | 10.15 | 42 |
| 9th Jun 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.15 | 502 |
| 6th Jun 2025 (Fri) | 10.10 | 10.35 | 10.10 | 10.25 | 384 |
| 5th Jun 2025 (Thu) | 10.10 | 10.25 | 9.92 | 10.01 | 50,056 |
| 4th Jun 2025 (Wed) | 10.50 | 10.50 | 10.35 | 10.30 | 239 |
| 3rd Jun 2025 (Tue) | 10.60 | 10.60 | 10.50 | 10.35 | 249 |
| 2nd Jun 2025 (Mon) | 10.70 | 10.70 | 10.50 | 10.525 | 922 |
| 30th May 2025 (Fri) | 10.70 | 10.80 | 10.70 | 10.65 | 654 |
| 29th May 2025 (Thu) | 10.85 | 10.85 | 10.80 | 10.65 | 1,334 |
| 28th May 2025 (Wed) | 10.90 | 10.90 | 10.75 | 10.75 | 49 |
| 27th May 2025 (Tue) | 10.90 | 11.00 | 10.60 | 10.90 | 578 |
| 26th May 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 23rd May 2025 (Fri) | 10.75 | 10.75 | 10.70 | 10.70 | 79 |
| 22nd May 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.75 | 11,064 |
| 21st May 2025 (Wed) | 10.90 | 10.95 | 10.90 | 10.925 | 5,193 |
| 20th May 2025 (Tue) | 11.00 | 11.10 | 11.00 | 11.00 | 2,318 |
| 19th May 2025 (Mon) | 10.55 | 11.20 | 10.55 | 11.05 | 1,112 |
| 16th May 2025 (Fri) | 10.95 | 11.00 | 10.95 | 11.20 | 1,078 |
| 15th May 2025 (Thu) | 10.75 | 10.95 | 10.60 | 10.875 | 6,518 |
| 14th May 2025 (Wed) | 10.90 | 10.95 | 10.90 | 10.875 | 871 |
| 13th May 2025 (Tue) | 10.95 | 11.30 | 10.95 | 11.225 | 1,570 |
| 12th May 2025 (Mon) | 11.60 | 11.65 | 11.10 | 11.10 | 8,011 |
| 9th May 2025 (Fri) | 11.25 | 11.30 | 11.15 | 11.15 | 621 |
| 8th May 2025 (Thu) | 11.70 | 11.70 | 11.40 | 11.45 | 31,884 |
| 7th May 2025 (Wed) | 11.35 | 11.45 | 11.30 | 11.30 | 2,056 |
| 6th May 2025 (Tue) | 10.80 | 11.45 | 10.80 | 11.225 | 32,171 |
| 5th May 2025 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 2nd May 2025 (Fri) | 12.30 | 12.45 | 12.30 | 12.325 | 2,375 |
| 1st May 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 9,056 |
| 30th Apr 2025 (Wed) | 12.25 | 12.25 | 11.80 | 12.00 | 3,829 |
| 29th Apr 2025 (Tue) | 12.10 | 12.10 | 11.95 | 12.075 | 138 |
| 28th Apr 2025 (Mon) | 11.55 | 12.65 | 11.55 | 12.125 | 22,096 |
| 25th Apr 2025 (Fri) | 12.10 | 12.25 | 11.65 | 11.95 | 2,353 |
| 24th Apr 2025 (Thu) | 11.95 | 11.95 | 11.95 | 12.00 | 71,373 |
| 23rd Apr 2025 (Wed) | 11.90 | 12.10 | 11.90 | 11.875 | 60,743 |
| 22nd Apr 2025 (Tue) | 11.40 | 11.40 | 11.15 | 11.475 | 31,290 |
| 21st Apr 2025 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 18th Apr 2025 (Fri) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 17th Apr 2025 (Thu) | 11.60 | 11.60 | 11.55 | 11.65 | 255 |
| 16th Apr 2025 (Wed) | 12.05 | 12.05 | 12.05 | 11.90 | 315 |
| 15th Apr 2025 (Tue) | 12.35 | 12.35 | 12.35 | 12.275 | 1,106 |
| 14th Apr 2025 (Mon) | 12.00 | 12.35 | 11.95 | 12.075 | 7,730 |