| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 9.16 | 9.18 | 8.88 | 8.82 | 11,102 |
| 6th Aug 2025 (Wed) | 8.96 | 8.96 | 8.86 | 8.98 | 176 |
| 5th Aug 2025 (Tue) | 8.76 | 8.92 | 8.76 | 8.92 | 4,288 |
| 4th Aug 2025 (Mon) | 9.02 | 9.02 | 8.58 | 8.72 | 3,369 |
| 1st Aug 2025 (Fri) | 9.30 | 9.30 | 9.20 | 9.21 | 8,228 |
| 31st Jul 2025 (Thu) | 9.42 | 9.46 | 9.40 | 9.31 | 4,561 |
| 30th Jul 2025 (Wed) | 9.06 | 9.48 | 9.06 | 9.38 | 320 |
| 29th Jul 2025 (Tue) | 9.58 | 9.70 | 9.58 | 9.66 | 350 |
| 28th Jul 2025 (Mon) | 9.90 | 10.10 | 9.70 | 9.69 | 1,327 |
| 25th Jul 2025 (Fri) | 9.62 | 9.70 | 9.62 | 9.60 | 202 |
| 24th Jul 2025 (Thu) | 9.63 | 9.75 | 9.63 | 9.75 | 70 |
| 23rd Jul 2025 (Wed) | 9.56 | 9.56 | 9.50 | 9.63 | 1,795 |
| 22nd Jul 2025 (Tue) | 9.44 | 9.68 | 9.44 | 9.53 | 1,118 |
| 21st Jul 2025 (Mon) | 9.32 | 9.32 | 9.32 | 9.38 | 268 |
| 18th Jul 2025 (Fri) | 9.46 | 9.46 | 9.46 | 9.39 | 397 |
| 17th Jul 2025 (Thu) | 9.19 | 9.19 | 9.13 | 9.13 | 441 |
| 16th Jul 2025 (Wed) | 9.16 | 9.16 | 9.16 | 9.19 | 157 |
| 15th Jul 2025 (Tue) | 9.44 | 9.46 | 9.18 | 9.28 | 2,151 |
| 14th Jul 2025 (Mon) | 9.40 | 9.40 | 9.40 | 9.47 | 11 |
| 11th Jul 2025 (Fri) | 9.42 | 9.52 | 9.42 | 9.34 | 1,069 |
| 10th Jul 2025 (Thu) | 9.49 | 9.49 | 9.45 | 9.45 | 2 |
| 9th Jul 2025 (Wed) | 9.40 | 9.54 | 9.40 | 9.49 | 843 |
| 8th Jul 2025 (Tue) | 9.60 | 9.60 | 9.40 | 9.52 | 1,532 |
| 7th Jul 2025 (Mon) | 9.68 | 9.74 | 9.68 | 9.59 | 748 |
| 4th Jul 2025 (Fri) | 9.88 | 9.88 | 9.72 | 9.69 | 172 |
| 3rd Jul 2025 (Thu) | 9.60 | 9.92 | 9.58 | 9.82 | 796 |
| 2nd Jul 2025 (Wed) | 9.96 | 10.15 | 9.60 | 9.63 | 425 |
| 1st Jul 2025 (Tue) | 9.74 | 9.74 | 9.74 | 9.975 | 55,556 |
| 30th Jun 2025 (Mon) | 9.56 | 9.56 | 9.56 | 9.83 | 36 |
| 27th Jun 2025 (Fri) | 9.82 | 9.82 | 9.82 | 9.965 | 34 |
| 26th Jun 2025 (Thu) | 9.82 | 9.96 | 9.82 | 9.955 | 25,452 |
| 25th Jun 2025 (Wed) | 10.20 | 10.30 | 10.05 | 9.985 | 7,707 |
| 24th Jun 2025 (Tue) | 10.45 | 10.45 | 9.96 | 10.10 | 799 |
| 23rd Jun 2025 (Mon) | 10.25 | 10.25 | 9.86 | 9.82 | 245 |
| 20th Jun 2025 (Fri) | 9.80 | 9.82 | 9.70 | 9.83 | 107 |
| 19th Jun 2025 (Thu) | 9.70 | 9.72 | 9.70 | 9.61 | 227 |
| 18th Jun 2025 (Wed) | 9.82 | 9.82 | 9.76 | 9.81 | 2,169 |
| 17th Jun 2025 (Tue) | 10.10 | 10.15 | 10.05 | 9.90 | 3,090 |
| 16th Jun 2025 (Mon) | 10.10 | 10.60 | 10.10 | 10.10 | 409 |
| 13th Jun 2025 (Fri) | 9.94 | 10.10 | 9.94 | 10.10 | 128 |
| 12th Jun 2025 (Thu) | 9.96 | 10.00 | 9.88 | 9.94 | 13,349 |
| 11th Jun 2025 (Wed) | 10.05 | 10.15 | 10.00 | 10.175 | 203 |
| 10th Jun 2025 (Tue) | 10.00 | 10.30 | 10.00 | 10.15 | 42 |
| 9th Jun 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.15 | 502 |