| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.70 | 9.86 | 9.68 | 9.76 | 729 |
| 18th Sep 2025 (Thu) | 9.89 | 9.89 | 9.83 | 9.83 | 41 |
| 17th Sep 2025 (Wed) | 9.76 | 9.76 | 9.76 | 9.89 | 51 |
| 16th Sep 2025 (Tue) | 9.94 | 9.94 | 9.74 | 9.68 | 2,133 |
| 15th Sep 2025 (Mon) | 9.80 | 9.80 | 9.72 | 9.77 | 2,355 |
| 12th Sep 2025 (Fri) | 9.92 | 9.94 | 9.92 | 9.94 | 2,841 |
| 11th Sep 2025 (Thu) | 9.80 | 10.05 | 9.76 | 10.01 | 4,879 |
| 10th Sep 2025 (Wed) | 9.84 | 9.84 | 9.60 | 9.70 | 3,405 |
| 9th Sep 2025 (Tue) | 9.84 | 10.00 | 9.84 | 10.01 | 538 |
| 8th Sep 2025 (Mon) | 10.15 | 10.15 | 10.10 | 10.10 | 326 |
| 5th Sep 2025 (Fri) | 10.60 | 10.60 | 10.25 | 10.15 | 335 |
| 4th Sep 2025 (Thu) | 10.35 | 10.35 | 10.20 | 10.425 | 159 |
| 3rd Sep 2025 (Wed) | 10.15 | 10.15 | 10.05 | 10.15 | 1,661 |
| 2nd Sep 2025 (Tue) | 10.40 | 10.40 | 10.15 | 10.25 | 6,063 |
| 1st Sep 2025 (Mon) | 10.60 | 10.65 | 10.45 | 10.55 | 1,181 |
| 29th Aug 2025 (Fri) | 10.05 | 10.35 | 10.05 | 10.45 | 2,513 |
| 28th Aug 2025 (Thu) | 10.00 | 10.05 | 10.00 | 10.15 | 83 |
| 27th Aug 2025 (Wed) | 9.94 | 9.96 | 9.88 | 9.96 | 5,295 |
| 26th Aug 2025 (Tue) | 9.66 | 9.70 | 9.66 | 9.70 | 151 |
| 25th Aug 2025 (Mon) | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| 22nd Aug 2025 (Fri) | 9.94 | 9.94 | 9.80 | 9.73 | 1,858 |
| 21st Aug 2025 (Thu) | 9.82 | 9.86 | 9.60 | 9.76 | 8,000 |
| 20th Aug 2025 (Wed) | 9.70 | 9.94 | 9.70 | 9.86 | 2,061 |
| 19th Aug 2025 (Tue) | 9.34 | 9.58 | 9.34 | 9.58 | 98 |
| 18th Aug 2025 (Mon) | 9.30 | 9.30 | 9.30 | 9.34 | 7,172 |
| 15th Aug 2025 (Fri) | 9.64 | 9.64 | 9.40 | 9.35 | 378 |
| 14th Aug 2025 (Thu) | 9.38 | 9.42 | 9.38 | 9.29 | 655 |
| 13th Aug 2025 (Wed) | 8.94 | 9.40 | 8.94 | 9.35 | 4,520 |
| 12th Aug 2025 (Tue) | 8.94 | 8.94 | 8.88 | 9.13 | 9,156 |
| 11th Aug 2025 (Mon) | 8.86 | 8.94 | 8.86 | 8.88 | 12,061 |
| 8th Aug 2025 (Fri) | 8.82 | 8.83 | 8.82 | 8.83 | 1,079 |
| 7th Aug 2025 (Thu) | 9.16 | 9.18 | 8.88 | 8.82 | 11,102 |
| 6th Aug 2025 (Wed) | 8.96 | 8.96 | 8.86 | 8.98 | 176 |
| 5th Aug 2025 (Tue) | 8.76 | 8.92 | 8.76 | 8.92 | 4,288 |
| 4th Aug 2025 (Mon) | 9.02 | 9.02 | 8.58 | 8.72 | 3,369 |
| 1st Aug 2025 (Fri) | 9.30 | 9.30 | 9.20 | 9.21 | 8,228 |
| 31st Jul 2025 (Thu) | 9.42 | 9.46 | 9.40 | 9.31 | 4,561 |
| 30th Jul 2025 (Wed) | 9.06 | 9.48 | 9.06 | 9.38 | 320 |
| 29th Jul 2025 (Tue) | 9.58 | 9.70 | 9.58 | 9.66 | 350 |
| 28th Jul 2025 (Mon) | 9.90 | 10.10 | 9.70 | 9.69 | 1,327 |
| 25th Jul 2025 (Fri) | 9.62 | 9.70 | 9.62 | 9.60 | 202 |
| 24th Jul 2025 (Thu) | 9.63 | 9.75 | 9.63 | 9.75 | 70 |
| 23rd Jul 2025 (Wed) | 9.56 | 9.56 | 9.50 | 9.63 | 1,795 |
| 22nd Jul 2025 (Tue) | 9.44 | 9.68 | 9.44 | 9.53 | 1,118 |