| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 12.185 | 12.46 | 12.005 | 12.4225 | 36,397 |
| 2nd Apr 2025 (Wed) | 12.43 | 12.47 | 12.40 | 12.45 | 13,194 |
| 1st Apr 2025 (Tue) | 13.28 | 13.28 | 12.265 | 12.565 | 22,073 |
| 31st Mar 2025 (Mon) | 12.07 | 12.30 | 11.735 | 12.20 | 14,578 |
| 28th Mar 2025 (Fri) | 12.63 | 12.64 | 12.16 | 12.1225 | 26,103 |
| 27th Mar 2025 (Thu) | 12.405 | 12.735 | 12.40 | 12.60 | 25,986 |
| 26th Mar 2025 (Wed) | 12.16 | 12.675 | 12.16 | 12.3925 | 30,782 |
| 25th Mar 2025 (Tue) | 12.245 | 12.245 | 12.22 | 12.16 | 189 |
| 24th Mar 2025 (Mon) | 12.155 | 12.155 | 12.10 | 12.125 | 2,760 |
| 21st Mar 2025 (Fri) | 12.30 | 12.395 | 11.865 | 12.005 | 62,573 |
| 20th Mar 2025 (Thu) | 12.295 | 12.365 | 12.095 | 12.2625 | 1,102 |
| 19th Mar 2025 (Wed) | 12.11 | 12.145 | 12.02 | 12.005 | 2,349 |
| 18th Mar 2025 (Tue) | 12.15 | 12.205 | 12.005 | 12.0275 | 1,842 |
| 17th Mar 2025 (Mon) | 11.67 | 11.89 | 11.655 | 11.855 | 493 |
| 14th Mar 2025 (Fri) | 11.335 | 11.38 | 11.335 | 11.54 | 279 |
| 13th Mar 2025 (Thu) | 10.815 | 11.00 | 10.815 | 11.1675 | 255 |
| 12th Mar 2025 (Wed) | 10.97 | 10.995 | 10.80 | 10.83 | 231 |
| 11th Mar 2025 (Tue) | 10.95 | 10.95 | 10.68 | 10.70 | 293 |
| 10th Mar 2025 (Mon) | 10.855 | 11.04 | 10.735 | 10.88 | 1,980 |
| 7th Mar 2025 (Fri) | 10.9175 | 10.9175 | 10.5875 | 10.5875 | 100 |
| 6th Mar 2025 (Thu) | 10.845 | 10.845 | 10.80 | 10.9175 | 2,524 |
| 5th Mar 2025 (Wed) | 11.09 | 11.09 | 10.855 | 10.7125 | 487 |
| 4th Mar 2025 (Tue) | 11.45 | 11.45 | 10.785 | 10.91 | 2,227 |
| 3rd Mar 2025 (Mon) | 11.065 | 12.285 | 11.065 | 11.525 | 1,286 |
| 28th Feb 2025 (Fri) | 11.355 | 11.44 | 11.33 | 11.3325 | 880 |
| 27th Feb 2025 (Thu) | 10.975 | 11.255 | 10.975 | 11.1475 | 255 |
| 26th Feb 2025 (Wed) | 11.115 | 11.115 | 10.945 | 10.92 | 10,143 |
| 25th Feb 2025 (Tue) | 10.475 | 11.10 | 10.475 | 10.7725 | 814 |
| 24th Feb 2025 (Mon) | 10.425 | 11.05 | 10.335 | 10.9325 | 1,898 |
| 21st Feb 2025 (Fri) | 10.11 | 10.225 | 10.11 | 10.3075 | 458 |
| 20th Feb 2025 (Thu) | 10.135 | 10.40 | 10.135 | 10.1875 | 396 |
| 19th Feb 2025 (Wed) | 10.36 | 10.36 | 10.36 | 10.40 | 135 |
| 18th Feb 2025 (Tue) | 10.33 | 10.38 | 10.315 | 10.2925 | 127 |
| 17th Feb 2025 (Mon) | 10.10 | 10.375 | 10.10 | 10.3525 | 214 |
| 14th Feb 2025 (Fri) | 10.0725 | 10.3575 | 10.0725 | 10.3575 | 74 |
| 13th Feb 2025 (Thu) | 10.065 | 10.065 | 10.065 | 10.0725 | 10 |
| 12th Feb 2025 (Wed) | 9.8975 | 9.8975 | 9.80 | 9.75125 | 425 |
| 11th Feb 2025 (Tue) | 9.82 | 9.82 | 9.665 | 9.855 | 275 |
| 10th Feb 2025 (Mon) | 9.9285 | 10.0305 | 9.9005 | 9.8845 | 1,032 |
| 7th Feb 2025 (Fri) | 10.162 | 10.162 | 10.048 | 10.067 | 3,136 |
| 6th Feb 2025 (Thu) | 9.7845 | 10.038 | 9.7845 | 10.109 | 469 |
| 5th Feb 2025 (Wed) | 9.6775 | 9.8625 | 9.6775 | 9.88875 | 916 |
| 4th Feb 2025 (Tue) | 9.61 | 9.6755 | 9.60 | 9.71875 | 4,098 |