| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 480.321p | Suspected BUY Trade |
15:32:15 - 02-Apr-26 |
| Buy* | 209 | 479.624p | Suspected BUY Trade |
15:11:21 - 02-Apr-26 |
| Sell* | 3 | 476.75p | SI Trade |
14:58:23 - 02-Apr-26 |
| Sell* | 2 | 473.578p | Negotiated Trade |
14:15:26 - 02-Apr-26 |
| Buy* | 435 | 475.687p | Ordinary |
14:06:09 - 02-Apr-26 |
| Buy* | 550 | 477.50p | Automatic Execution |
11:57:28 - 02-Apr-26 |
| Sell* | 792 | 475.50p | Automatic Execution |
11:18:15 - 02-Apr-26 |
| Buy* | 200 | 477.20p | Automatic Execution |
08:45:39 - 02-Apr-26 |
| Buy* | 1 | 476.40p | SI Trade |
08:36:31 - 02-Apr-26 |
| Buy* | 50 | 476.70p | SI Trade |
08:28:10 - 02-Apr-26 |
| Buy* | 79 | 477.00p | SI Trade |
08:28:09 - 02-Apr-26 |
| Buy* | 79 | 476.80p | Automatic Execution |
08:28:09 - 02-Apr-26 |
| Buy* | 20 | 477.45p | SI Trade |
08:28:09 - 02-Apr-26 |
| Buy* | 79 | 477.20p | Automatic Execution |
08:28:09 - 02-Apr-26 |
| Buy* | 5 | 476.90p | SI Trade |
16:29:05 - 01-Apr-26 |
| Sell* | 798 | 475.569p | Negotiated Trade |
15:36:06 - 01-Apr-26 |
| Buy* | 22 | 477.128p | Suspected BUY Trade |
15:16:07 - 01-Apr-26 |
| Buy* | 50 | 478.90p | SI Trade |
14:53:06 - 01-Apr-26 |
| Unknown* | 0 | 479.05p | SI Trade |
14:30:28 - 01-Apr-26 |
| Sell* | 752 | 480.00p | Automatic Execution |
12:03:28 - 01-Apr-26 |
| Sell* | 25 | 475.25p | Automatic Execution |
11:57:29 - 01-Apr-26 |
| Sell* | 75 | 477.45p | Automatic Execution |
11:57:29 - 01-Apr-26 |
| Buy* | 12 | 478.935p | Suspected BUY Trade |
10:48:34 - 01-Apr-26 |
| Buy* | 1 | 481.90p | SI Trade |
08:53:25 - 01-Apr-26 |
| Unknown* | 0 | 479.40p | SI Trade |
08:52:42 - 01-Apr-26 |
| Buy* | 3 | 479.975p | Suspected BUY Trade |
08:34:46 - 01-Apr-26 |
| Buy* | 1 | 479.80p | SI Trade |
08:14:02 - 01-Apr-26 |
| Buy* | 73 | 480.00p | SI Trade |
08:08:27 - 01-Apr-26 |
| Buy* | 26 | 480.00p | SI Trade |
08:08:24 - 01-Apr-26 |
| Buy* | 78 | 480.00p | Automatic Execution |
08:08:24 - 01-Apr-26 |
| Buy* | 5 | 481.85p | SI Trade |
08:01:04 - 01-Apr-26 |
| Sell* | 7 | 473.35p | SI Trade |
08:01:04 - 01-Apr-26 |
| Buy* | 818 | 472.60p | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Buy* | 39 | 473.382p | Suspected BUY Trade |
15:21:31 - 31-Mar-26 |
| Buy* | 1 | 473.728p | Suspected BUY Trade |
15:09:24 - 31-Mar-26 |
| Buy* | 4,969 | 474.95p | Automatic Execution |
15:09:03 - 31-Mar-26 |
| Buy* | 22,314 | 472.95p | Automatic Execution |
15:09:01 - 31-Mar-26 |
| Sell* | 2 | 472.676p | Negotiated Trade |
14:14:11 - 31-Mar-26 |
| Buy* | 574 | 474.10p | Automatic Execution |
12:12:20 - 31-Mar-26 |
| Sell* | 466 | 469.25p | Automatic Execution |
11:45:34 - 31-Mar-26 |
| Sell* | 21 | 471.50p | SI Trade |
11:38:25 - 31-Mar-26 |
| Buy* | 890 | 472.567p | Suspected BUY Trade |
10:46:02 - 31-Mar-26 |
| Sell* | 16 | 471.075p | Negotiated Trade |
09:48:17 - 31-Mar-26 |
| Unknown* | 0 | 473.75p | SI Trade |
09:39:39 - 31-Mar-26 |
| Buy* | 125 | 473.868p | Suspected BUY Trade |
08:48:22 - 31-Mar-26 |
| Buy* | 86 | 473.463p | Suspected BUY Trade |
08:35:01 - 31-Mar-26 |
| Unknown* | 0 | 472.75p | SI Trade |
08:24:36 - 31-Mar-26 |
| Buy* | 3 | 472.75p | SI Trade |
08:20:47 - 31-Mar-26 |
| Buy* | 1 | 472.85p | SI Trade |
08:17:51 - 31-Mar-26 |
| Unknown* | 0 | 473.05p | SI Trade |
08:10:55 - 31-Mar-26 |
| Buy* | 2,000 | 471.65p | Automatic Execution |
16:09:02 - 30-Mar-26 |
| Sell* | 2,100 | 469.681p | Negotiated Trade |
15:23:37 - 30-Mar-26 |
| Buy* | 5 | 470.734p | Suspected BUY Trade |
15:15:41 - 30-Mar-26 |
| Sell* | 1 | 469.115p | Negotiated Trade |
15:08:29 - 30-Mar-26 |
| Sell* | 3,974 | 466.95p | Automatic Execution |
13:29:06 - 30-Mar-26 |
| Sell* | 661 | 466.95p | Automatic Execution |
13:29:06 - 30-Mar-26 |
| Buy* | 2,101 | 468.064p | Ordinary |
10:44:42 - 30-Mar-26 |
| Sell* | 206 | 466.376p | Negotiated Trade |
10:18:06 - 30-Mar-26 |
| Buy* | 1,940 | 468.547p | Suspected BUY Trade |
08:33:32 - 30-Mar-26 |
| Buy* | 2 | 469.35p | SI Trade |
08:02:22 - 30-Mar-26 |
| Buy* | 14 | 469.30p | SI Trade |
08:01:55 - 30-Mar-26 |
| Buy* | 14 | 469.00p | Automatic Execution |
08:01:55 - 30-Mar-26 |
| Buy* | 5 | 469.35p | SI Trade |
08:01:13 - 30-Mar-26 |
| Buy* | 3 | 469.35p | SI Trade |
08:01:13 - 30-Mar-26 |
| Unknown* | 0 | 460.95p | SI Trade |
08:01:13 - 30-Mar-26 |
| Buy* | 1 | 469.35p | SI Trade |
08:01:13 - 30-Mar-26 |
| Buy* | 14 | 469.35p | Automatic Execution |
08:01:13 - 30-Mar-26 |
| Buy* | 22 | 465.983p | Suspected BUY Trade |
15:09:20 - 27-Mar-26 |
| Buy* | 439 | 465.50p | Automatic Execution |
13:24:24 - 27-Mar-26 |
| Sell* | 135 | 463.70p | Automatic Execution |
12:54:14 - 27-Mar-26 |
| Sell* | 1,038 | 463.55p | Negotiated Trade |
12:49:38 - 27-Mar-26 |
| Buy* | 24 | 464.564p | Suspected BUY Trade |
11:49:46 - 27-Mar-26 |
| Buy* | 6 | 464.777p | Suspected BUY Trade |
11:49:31 - 27-Mar-26 |
| Buy* | 3 | 464.05p | SI Trade |
11:27:17 - 27-Mar-26 |
| Unknown* | 0 | 465.45p | SI Trade |
08:44:26 - 27-Mar-26 |
| Unknown* | 0 | 465.45p | SI Trade |
08:43:24 - 27-Mar-26 |
| Buy* | 87 | 466.128p | Suspected BUY Trade |
08:35:52 - 27-Mar-26 |
| Buy* | 4 | 466.15p | SI Trade |
08:28:49 - 27-Mar-26 |
| Sell* | 3 | 463.15p | SI Trade |
08:28:49 - 27-Mar-26 |
| Sell* | 12 | 465.50p | Automatic Execution |
08:28:49 - 27-Mar-26 |
| Buy* | 2 | 467.20p | SI Trade |
16:05:10 - 26-Mar-26 |
| Buy* | 1 | 467.30p | SI Trade |
15:23:52 - 26-Mar-26 |
| Buy* | 5 | 467.083p | Suspected BUY Trade |
15:19:06 - 26-Mar-26 |
| Buy* | 3 | 467.65p | SI Trade |
15:03:47 - 26-Mar-26 |
| Sell* | 37 | 463.872p | Negotiated Trade |
13:20:37 - 26-Mar-26 |
| Buy* | 11 | 465.725p | Suspected BUY Trade |
11:48:09 - 26-Mar-26 |
| Buy* | 328 | 466.60p | Automatic Execution |
11:27:19 - 26-Mar-26 |
| Sell* | 4 | 464.90p | Automatic Execution |
11:01:05 - 26-Mar-26 |
| Buy* | 408 | 466.406p | Suspected BUY Trade |
10:44:17 - 26-Mar-26 |
| Buy* | 1 | 466.70p | SI Trade |
10:25:10 - 26-Mar-26 |
| Buy* | 127 | 465.985p | Suspected BUY Trade |
10:05:34 - 26-Mar-26 |
| Sell* | 300 | 465.10p | Automatic Execution |
08:57:36 - 26-Mar-26 |
| Buy* | 1 | 467.378p | Suspected BUY Trade |
08:37:49 - 26-Mar-26 |
| Unknown* | 0 | 467.40p | SI Trade |
08:34:30 - 26-Mar-26 |
| Buy* | 7,430 | 467.00p | Automatic Execution |
16:08:57 - 25-Mar-26 |
| Buy* | 70 | 468.374p | Suspected BUY Trade |
15:14:37 - 25-Mar-26 |
| Sell* | 1 | 465.826p | Negotiated Trade |
15:12:57 - 25-Mar-26 |
| Buy* | 1 | 468.721p | Suspected BUY Trade |
15:05:04 - 25-Mar-26 |
| Buy* | 413 | 466.25p | Automatic Execution |
12:24:20 - 25-Mar-26 |
| Sell* | 8,893 | 463.75p | Negotiated Trade |
12:16:07 - 25-Mar-26 |
| Sell* | 242 | 463.75p | Automatic Execution |
12:12:13 - 25-Mar-26 |
| Buy* | 275 | 466.421p | Suspected BUY Trade |
11:48:45 - 25-Mar-26 |
| Unknown* | 0 | 466.40p | SI Trade |
10:45:14 - 25-Mar-26 |
| Buy* | 5 | 466.40p | SI Trade |
10:45:08 - 25-Mar-26 |
| Buy* | 14 | 466.40p | Automatic Execution |
10:45:08 - 25-Mar-26 |
| Buy* | 544 | 465.681p | Ordinary |
10:42:29 - 25-Mar-26 |
| Sell* | 90 | 464.074p | Negotiated Trade |
10:16:57 - 25-Mar-26 |
| Buy* | 3 | 466.40p | SI Trade |
09:37:20 - 25-Mar-26 |
| Buy* | 27 | 466.40p | Automatic Execution |
09:37:15 - 25-Mar-26 |
| Buy* | 24 | 466.278p | Suspected BUY Trade |
08:49:35 - 25-Mar-26 |
| Unknown* | 0 | 465.85p | SI Trade |
08:28:15 - 25-Mar-26 |
| Buy* | 1 | 466.05p | SI Trade |
08:22:47 - 25-Mar-26 |
| Buy* | 44 | 464.176p | Suspected BUY Trade |
15:57:02 - 24-Mar-26 |
| Sell* | 92 | 460.834p | Negotiated Trade |
15:22:41 - 24-Mar-26 |
| Buy* | 1 | 463.77p | Suspected BUY Trade |
15:00:38 - 24-Mar-26 |
| Sell* | 1 | 460.833p | Negotiated Trade |
14:56:42 - 24-Mar-26 |
| Buy* | 1 | 461.274p | Suspected BUY Trade |
13:52:20 - 24-Mar-26 |
| Buy* | 47 | 461.376p | Suspected BUY Trade |
11:51:13 - 24-Mar-26 |
| Buy* | 246 | 461.40p | Automatic Execution |
11:39:15 - 24-Mar-26 |
| Buy* | 133 | 461.773p | Suspected BUY Trade |
11:22:08 - 24-Mar-26 |
| Sell* | 125 | 459.10p | Automatic Execution |
11:18:17 - 24-Mar-26 |
| Buy* | 7,529 | 461.609p | Ordinary |
10:47:24 - 24-Mar-26 |
| Buy* | 4 | 460.95p | SI Trade |
09:47:31 - 24-Mar-26 |
| Buy* | 59 | 461.776p | Suspected BUY Trade |
08:52:43 - 24-Mar-26 |
| Unknown* | 0 | 461.75p | SI Trade |
08:13:38 - 24-Mar-26 |
| Buy* | 543 | 461.70p | Automatic Execution |
16:28:46 - 23-Mar-26 |
| Sell* | 13 | 463.65p | Automatic Execution |
16:21:00 - 23-Mar-26 |
| Buy* | 1 | 466.224p | Suspected BUY Trade |
15:25:37 - 23-Mar-26 |
| Buy* | 4 | 466.619p | Suspected BUY Trade |
15:10:05 - 23-Mar-26 |
| Buy* | 2,150 | 464.926p | Ordinary |
14:55:15 - 23-Mar-26 |
| Buy* | 1,133 | 455.037p | Ordinary |
10:43:51 - 23-Mar-26 |
| Buy* | 1 | 456.75p | SI Trade |
08:51:12 - 23-Mar-26 |
| Buy* | 1 | 456.75p | SI Trade |
08:49:27 - 23-Mar-26 |
| Buy* | 10 | 456.75p | SI Trade |
08:49:27 - 23-Mar-26 |
| Buy* | 16 | 456.75p | Automatic Execution |
08:49:27 - 23-Mar-26 |
| Unknown* | 0 | 456.75p | SI Trade |
08:49:25 - 23-Mar-26 |
| Unknown* | 0 | 456.75p | SI Trade |
08:49:25 - 23-Mar-26 |
| Buy* | 107 | 456.13p | Suspected BUY Trade |
08:36:37 - 23-Mar-26 |
| Buy* | 217 | 456.427p | Suspected BUY Trade |
08:16:30 - 23-Mar-26 |
| Unknown* | 0 | 458.60p | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 13 | 458.60p | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 15 | 458.75p | Automatic Execution |
08:00:32 - 23-Mar-26 |
| Buy* | 8 | 458.75p | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | 452.95p | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | 458.75p | SI Trade |
08:00:31 - 23-Mar-26 |
| Buy* | 3 | 458.75p | SI Trade |
08:00:31 - 23-Mar-26 |
| Buy* | 2 | 465.35p | SI Trade |
15:23:55 - 20-Mar-26 |
| Buy* | 1 | 465.277p | Suspected BUY Trade |
15:10:55 - 20-Mar-26 |
| Sell* | 2 | 463.023p | Negotiated Trade |
15:06:36 - 20-Mar-26 |
| Sell* | 2 | 462.531p | Negotiated Trade |
14:56:38 - 20-Mar-26 |
| Buy* | 22,515 | 464.50p | Automatic Execution |
14:55:56 - 20-Mar-26 |
| Sell* | 383 | 464.271p | Negotiated Trade |
14:34:58 - 20-Mar-26 |
| Buy* | 169 | 471.05p | Automatic Execution |
11:51:06 - 20-Mar-26 |
| Buy* | 120 | 470.129p | Suspected BUY Trade |
11:33:58 - 20-Mar-26 |
| Sell* | 59 | 467.00p | Automatic Execution |
11:27:27 - 20-Mar-26 |
| Sell* | 13 | 468.25p | Automatic Execution |
11:27:27 - 20-Mar-26 |
| Buy* | 589 | 469.771p | Suspected BUY Trade |
10:43:27 - 20-Mar-26 |
| Buy* | 215 | 468.797p | Suspected BUY Trade |
10:30:55 - 20-Mar-26 |
| Buy* | 42 | 470.725p | Suspected BUY Trade |
09:48:23 - 20-Mar-26 |
| Unknown* | 0 | 470.75p | SI Trade |
09:46:18 - 20-Mar-26 |
| Buy* | 43 | 470.725p | Suspected BUY Trade |
09:33:03 - 20-Mar-26 |
| Buy* | 6 | 470.75p | SI Trade |
08:37:38 - 20-Mar-26 |
| Unknown* | 0 | 470.75p | SI Trade |
08:37:38 - 20-Mar-26 |
| Buy* | 121 | 470.725p | Suspected BUY Trade |
08:34:06 - 20-Mar-26 |
| Unknown* | 0 | 473.40p | SI Trade |
08:00:44 - 20-Mar-26 |
| Unknown* | 0 | 473.40p | SI Trade |
08:00:44 - 20-Mar-26 |
| Buy* | 124 | 468.424p | Suspected BUY Trade |
15:11:13 - 19-Mar-26 |
| Buy* | 2 | 468.425p | Suspected BUY Trade |
14:58:06 - 19-Mar-26 |
| Buy* | 1 | 469.05p | SI Trade |
14:44:49 - 19-Mar-26 |
| Buy* | 3 | 470.50p | SI Trade |
12:21:38 - 19-Mar-26 |
| Buy* | 471 | 470.50p | Automatic Execution |
12:09:18 - 19-Mar-26 |
| Buy* | 171 | 470.00p | Automatic Execution |
11:15:33 - 19-Mar-26 |
| Buy* | 1,492 | 471.583p | Ordinary |
10:47:32 - 19-Mar-26 |
| Sell* | 15 | 469.373p | Negotiated Trade |
10:47:31 - 19-Mar-26 |
| Buy* | 22 | 471.777p | Suspected BUY Trade |
08:36:59 - 19-Mar-26 |
| Buy* | 1 | 472.50p | SI Trade |
08:30:13 - 19-Mar-26 |
| Buy* | 2 | 472.50p | SI Trade |
08:28:04 - 19-Mar-26 |
| Unknown* | 0 | 473.20p | SI Trade |
08:26:06 - 19-Mar-26 |
| Buy* | 3 | 473.80p | SI Trade |
08:00:59 - 19-Mar-26 |
| Buy* | 5 | 473.80p | SI Trade |
08:00:59 - 19-Mar-26 |
| Buy* | 630 | 476.129p | Suspected BUY Trade |
16:28:25 - 18-Mar-26 |
| Buy* | 2,517 | 475.85p | Automatic Execution |
16:11:58 - 18-Mar-26 |
| Unknown* | 0 | 473.55p | SI Trade |
15:36:18 - 18-Mar-26 |
| Buy* | 1 | 476.427p | Suspected BUY Trade |
15:07:48 - 18-Mar-26 |
| Sell* | 2 | 474.124p | Negotiated Trade |
15:04:27 - 18-Mar-26 |
| Buy* | 100 | 476.40p | Automatic Execution |
15:03:58 - 18-Mar-26 |
| Buy* | 2,294 | 475.777p | Suspected BUY Trade |
14:55:21 - 18-Mar-26 |
| Buy* | 2,818 | 477.363p | Suspected BUY Trade |
14:12:50 - 18-Mar-26 |
| Buy* | 520 | 476.90p | Automatic Execution |
13:03:07 - 18-Mar-26 |
| Sell* | 31 | 476.20p | Automatic Execution |
12:09:15 - 18-Mar-26 |
| Buy* | 189 | 480.043p | Suspected BUY Trade |
09:34:12 - 18-Mar-26 |
| Buy* | 1 | 479.85p | SI Trade |
08:16:13 - 18-Mar-26 |
| Sell* | 18 | 474.95p | SI Trade |
08:00:44 - 18-Mar-26 |
| Buy* | 228 | 478.204p | Suspected BUY Trade |
15:42:53 - 17-Mar-26 |
| Buy* | 10 | 479.477p | Suspected BUY Trade |
15:13:18 - 17-Mar-26 |
| Sell* | 2 | 477.174p | Negotiated Trade |
14:55:37 - 17-Mar-26 |
| Sell* | 7 | 477.573p | Negotiated Trade |
14:12:23 - 17-Mar-26 |
| Unknown* | 0 | 475.90p | SI Trade |
12:38:57 - 17-Mar-26 |
| Unknown* | 0 | 479.50p | SI Trade |
12:13:39 - 17-Mar-26 |
| Buy* | 497 | 478.55p | Automatic Execution |
12:06:13 - 17-Mar-26 |