| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 442.65p | Uncrossing Trade |
16:35:20 - 12-Dec-25 |
| Buy* | 1 | 445.628p | Suspected BUY Trade |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | 443.472p | Negotiated Trade |
15:16:20 - 12-Dec-25 |
| Buy* | 206 | 445.10p | Automatic Execution |
13:06:22 - 12-Dec-25 |
| Buy* | 166 | 444.478p | Suspected BUY Trade |
12:49:18 - 12-Dec-25 |
| Sell* | 26 | 441.971p | Negotiated Trade |
09:34:46 - 12-Dec-25 |
| Buy* | 555 | 443.828p | Suspected BUY Trade |
08:38:43 - 12-Dec-25 |
| Unknown* | 0 | 443.40p | SI Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | 443.40p | SI Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | 443.40p | SI Trade |
08:25:56 - 12-Dec-25 |
| Buy* | 3 | 447.00p | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | 447.00p | SI Trade |
08:00:32 - 12-Dec-25 |
| Sell* | 68 | 437.25p | Uncrossing Trade |
16:35:27 - 11-Dec-25 |
| Buy* | 2 | 441.529p | Suspected BUY Trade |
15:04:47 - 11-Dec-25 |
| Buy* | 473 | 440.00p | Automatic Execution |
11:57:24 - 11-Dec-25 |
| Buy* | 67 | 438.633p | Suspected BUY Trade |
08:32:34 - 11-Dec-25 |
| Buy* | 4 | 438.95p | SI Trade |
08:14:44 - 11-Dec-25 |
| Unknown* | 0 | 438.95p | SI Trade |
08:14:44 - 11-Dec-25 |
| Unknown* | 0 | 442.10p | SI Trade |
08:00:33 - 11-Dec-25 |
| Sell* | 255 | 436.45p | Uncrossing Trade |
16:35:13 - 10-Dec-25 |
| Buy* | 451 | 441.85p | Suspected BUY Trade |
16:13:11 - 10-Dec-25 |
| Buy* | 1 | 442.65p | SI Trade |
15:26:34 - 10-Dec-25 |
| Buy* | 6 | 441.85p | SI Trade |
15:26:34 - 10-Dec-25 |
| Unknown* | 0 | 441.85p | SI Trade |
15:26:34 - 10-Dec-25 |
| Buy* | 176 | 441.85p | Automatic Execution |
15:26:34 - 10-Dec-25 |
| Sell* | 50 | 441.55p | Automatic Execution |
15:26:34 - 10-Dec-25 |
| Buy* | 4 | 442.65p | SI Trade |
15:26:34 - 10-Dec-25 |
| Buy* | 2 | 441.847p | Suspected BUY Trade |
15:07:58 - 10-Dec-25 |
| Buy* | 1 | 442.342p | Suspected BUY Trade |
14:57:07 - 10-Dec-25 |
| Buy* | 522 | 443.35p | Automatic Execution |
11:45:36 - 10-Dec-25 |
| Buy* | 274 | 442.243p | Suspected BUY Trade |
08:35:29 - 10-Dec-25 |
| Sell* | 1 | 442.05p | Uncrossing Trade |
16:35:28 - 09-Dec-25 |
| Buy* | 19 | 444.878p | Suspected BUY Trade |
16:08:57 - 09-Dec-25 |
| Sell* | 1,944 | 442.122p | Negotiated Trade |
15:10:09 - 09-Dec-25 |
| Buy* | 26 | 444.278p | Suspected BUY Trade |
15:04:51 - 09-Dec-25 |
| Unknown* | 0 | 444.00p | SI Trade |
12:57:12 - 09-Dec-25 |
| Unknown* | 0 | 444.30p | SI Trade |
12:43:57 - 09-Dec-25 |
| Buy* | 44 | 444.25p | Automatic Execution |
12:21:16 - 09-Dec-25 |
| Sell* | 257 | 442.95p | Automatic Execution |
12:06:20 - 09-Dec-25 |
| Buy* | 4 | 443.55p | SI Trade |
09:52:38 - 09-Dec-25 |
| Sell* | 1 | 441.55p | SI Trade |
09:52:38 - 09-Dec-25 |
| Buy* | 1,680 | 443.632p | Suspected BUY Trade |
08:48:31 - 09-Dec-25 |
| Unknown* | 0 | 444.05p | SI Trade |
08:13:13 - 09-Dec-25 |
| Unknown* | 0 | 444.95p | SI Trade |
08:00:32 - 09-Dec-25 |
| Buy* | 201 | 443.95p | Automatic Execution |
15:30:00 - 08-Dec-25 |
| Buy* | 6 | 443.928p | Suspected BUY Trade |
15:15:19 - 08-Dec-25 |
| Buy* | 587 | 446.25p | Automatic Execution |
12:57:23 - 08-Dec-25 |
| Sell* | 386 | 444.00p | Automatic Execution |
12:09:21 - 08-Dec-25 |
| Buy* | 13 | 445.45p | SI Trade |
10:34:05 - 08-Dec-25 |
| Sell* | 178 | 443.569p | Negotiated Trade |
09:47:41 - 08-Dec-25 |
| Unknown* | 0 | 442.75p | SI Trade |
08:52:32 - 08-Dec-25 |
| Buy* | 526 | 445.077p | Suspected BUY Trade |
08:49:18 - 08-Dec-25 |
| Unknown* | 0 | 447.35p | SI Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | 447.35p | SI Trade |
08:00:34 - 08-Dec-25 |
| Buy* | 4 | 452.468p | Suspected BUY Trade |
15:04:12 - 05-Dec-25 |
| Buy* | 325 | 449.45p | Automatic Execution |
12:09:26 - 05-Dec-25 |
| Buy* | 13 | 449.082p | Suspected BUY Trade |
08:52:25 - 05-Dec-25 |
| Sell* | 19 | 445.05p | Uncrossing Trade |
16:35:04 - 04-Dec-25 |
| Buy* | 73 | 450.40p | SI Trade |
16:24:51 - 04-Dec-25 |
| Buy* | 33 | 450.35p | SI Trade |
15:19:06 - 04-Dec-25 |
| Buy* | 2 | 450.378p | Suspected BUY Trade |
15:11:57 - 04-Dec-25 |
| Buy* | 2 | 450.95p | SI Trade |
13:44:12 - 04-Dec-25 |
| Unknown* | 0 | 447.50p | SI Trade |
09:49:41 - 04-Dec-25 |
| Buy* | 166 | 449.63p | Suspected BUY Trade |
09:19:41 - 04-Dec-25 |
| Buy* | 82 | 449.082p | Suspected BUY Trade |
08:51:08 - 04-Dec-25 |
| Unknown* | 0 | 452.50p | SI Trade |
08:00:31 - 04-Dec-25 |
| Sell* | 35 | 444.75p | Uncrossing Trade |
16:35:15 - 03-Dec-25 |
| Buy* | 743 | 450.90p | Automatic Execution |
15:49:24 - 03-Dec-25 |
| Buy* | 10 | 450.929p | Suspected BUY Trade |
15:25:29 - 03-Dec-25 |
| Sell* | 1 | 449.273p | Negotiated Trade |
15:15:23 - 03-Dec-25 |
| Buy* | 1 | 451.478p | Suspected BUY Trade |
15:12:45 - 03-Dec-25 |
| Sell* | 9 | 451.019p | Negotiated Trade |
14:04:07 - 03-Dec-25 |
| Sell* | 103 | 450.184p | Negotiated Trade |
13:18:48 - 03-Dec-25 |
| Buy* | 52 | 453.65p | SI Trade |
12:23:45 - 03-Dec-25 |
| Buy* | 1 | 453.65p | Automatic Execution |
12:23:45 - 03-Dec-25 |
| Buy* | 743 | 453.70p | Automatic Execution |
11:49:03 - 03-Dec-25 |
| Buy* | 2 | 453.75p | SI Trade |
11:11:38 - 03-Dec-25 |
| Buy* | 4 | 454.726p | Suspected BUY Trade |
08:53:59 - 03-Dec-25 |
| Sell* | 2 | 452.375p | Negotiated Trade |
08:52:16 - 03-Dec-25 |
| Unknown* | 0 | 454.75p | SI Trade |
08:22:28 - 03-Dec-25 |
| Buy* | 2 | 454.75p | SI Trade |
08:13:44 - 03-Dec-25 |
| Sell* | 16 | 449.55p | Uncrossing Trade |
16:35:25 - 02-Dec-25 |
| Buy* | 509 | 454.80p | Automatic Execution |
15:59:55 - 02-Dec-25 |
| Buy* | 4 | 454.75p | Automatic Execution |
15:41:11 - 02-Dec-25 |
| Sell* | 152 | 452.573p | Negotiated Trade |
15:13:44 - 02-Dec-25 |
| Buy* | 1 | 454.778p | Suspected BUY Trade |
15:00:54 - 02-Dec-25 |
| Sell* | 1 | 452.573p | Negotiated Trade |
14:56:24 - 02-Dec-25 |
| Buy* | 379 | 455.50p | Automatic Execution |
11:51:27 - 02-Dec-25 |
| Buy* | 5 | 453.584p | Suspected BUY Trade |
08:52:49 - 02-Dec-25 |
| Unknown* | 0 | 453.60p | SI Trade |
08:47:04 - 02-Dec-25 |
| Buy* | 1,099 | 453.495p | Suspected BUY Trade |
08:08:45 - 02-Dec-25 |
| Unknown* | 0 | 453.25p | SI Trade |
08:01:02 - 02-Dec-25 |
| Unknown* | 0 | 453.25p | SI Trade |
08:01:02 - 02-Dec-25 |
| Sell* | 34 | 447.90p | Uncrossing Trade |
16:35:11 - 01-Dec-25 |
| Buy* | 30 | 452.45p | SI Trade |
15:53:43 - 01-Dec-25 |
| Buy* | 24 | 452.45p | SI Trade |
15:53:41 - 01-Dec-25 |
| Buy* | 223 | 452.45p | Automatic Execution |
15:53:41 - 01-Dec-25 |
| Buy* | 10 | 452.978p | Suspected BUY Trade |
15:23:53 - 01-Dec-25 |
| Buy* | 1 | 452.978p | Suspected BUY Trade |
15:13:03 - 01-Dec-25 |
| Buy* | 774 | 452.95p | Automatic Execution |
14:07:33 - 01-Dec-25 |
| Buy* | 507 | 453.45p | Automatic Execution |
10:48:34 - 01-Dec-25 |
| Sell* | 198 | 451.55p | Automatic Execution |
10:12:31 - 01-Dec-25 |
| Buy* | 5,566 | 454.00p | Automatic Execution |
16:18:44 - 28-Nov-25 |
| Sell* | 2 | 452.272p | Negotiated Trade |
15:21:10 - 28-Nov-25 |
| Buy* | 1,952 | 454.528p | Suspected BUY Trade |
15:18:03 - 28-Nov-25 |
| Buy* | 1 | 454.278p | Suspected BUY Trade |
15:05:11 - 28-Nov-25 |
| Buy* | 8 | 453.70p | Automatic Execution |
14:36:42 - 28-Nov-25 |
| Buy* | 8 | 453.65p | Automatic Execution |
14:36:36 - 28-Nov-25 |
| Buy* | 8 | 453.65p | Automatic Execution |
14:36:31 - 28-Nov-25 |
| Buy* | 8 | 453.70p | Automatic Execution |
14:36:29 - 28-Nov-25 |
| Buy* | 8 | 453.70p | Automatic Execution |
14:36:24 - 28-Nov-25 |
| Buy* | 8 | 453.70p | Automatic Execution |
14:36:18 - 28-Nov-25 |
| Buy* | 8 | 453.70p | Automatic Execution |
14:36:13 - 28-Nov-25 |
| Buy* | 8 | 453.70p | Automatic Execution |
14:36:08 - 28-Nov-25 |
| Buy* | 8 | 453.65p | Automatic Execution |
14:36:03 - 28-Nov-25 |
| Buy* | 8 | 453.75p | Automatic Execution |
14:36:01 - 28-Nov-25 |
| Buy* | 8 | 453.75p | Automatic Execution |
14:35:56 - 28-Nov-25 |
| Buy* | 8 | 453.75p | Automatic Execution |
14:35:50 - 28-Nov-25 |
| Buy* | 8 | 453.75p | Automatic Execution |
14:35:45 - 28-Nov-25 |
| Buy* | 8 | 453.75p | Automatic Execution |
14:35:40 - 28-Nov-25 |
| Buy* | 8 | 453.85p | Automatic Execution |
14:35:38 - 28-Nov-25 |
| Buy* | 8 | 453.75p | Automatic Execution |
14:35:32 - 28-Nov-25 |
| Buy* | 8 | 453.80p | Automatic Execution |
14:35:30 - 28-Nov-25 |
| Buy* | 8 | 453.75p | Automatic Execution |
14:35:25 - 28-Nov-25 |
| Buy* | 8 | 453.75p | Automatic Execution |
14:35:20 - 28-Nov-25 |
| Buy* | 8 | 453.75p | Automatic Execution |
14:35:14 - 28-Nov-25 |
| Buy* | 8 | 453.75p | Automatic Execution |
14:35:09 - 28-Nov-25 |
| Buy* | 8 | 453.80p | Automatic Execution |
14:35:07 - 28-Nov-25 |
| Buy* | 8 | 453.95p | Automatic Execution |
14:35:05 - 28-Nov-25 |
| Buy* | 8 | 453.90p | Automatic Execution |
14:35:00 - 28-Nov-25 |
| Buy* | 8 | 453.90p | Automatic Execution |
14:34:55 - 28-Nov-25 |
| Buy* | 8 | 453.95p | Automatic Execution |
14:34:53 - 28-Nov-25 |
| Buy* | 8 | 453.95p | Automatic Execution |
14:34:48 - 28-Nov-25 |
| Buy* | 8 | 454.00p | Automatic Execution |
14:34:46 - 28-Nov-25 |
| Buy* | 8 | 454.00p | Automatic Execution |
14:34:40 - 28-Nov-25 |
| Buy* | 8 | 454.00p | Automatic Execution |
14:34:35 - 28-Nov-25 |
| Buy* | 8 | 454.00p | Automatic Execution |
14:34:30 - 28-Nov-25 |
| Buy* | 8 | 454.00p | Automatic Execution |
14:34:24 - 28-Nov-25 |
| Buy* | 8 | 454.05p | Automatic Execution |
14:34:22 - 28-Nov-25 |
| Buy* | 8 | 454.05p | Automatic Execution |
14:34:17 - 28-Nov-25 |
| Buy* | 8 | 454.10p | Automatic Execution |
14:34:15 - 28-Nov-25 |
| Buy* | 8 | 454.10p | Automatic Execution |
14:34:10 - 28-Nov-25 |
| Buy* | 8 | 454.10p | Automatic Execution |
14:34:05 - 28-Nov-25 |
| Buy* | 8 | 456.90p | Automatic Execution |
14:34:05 - 28-Nov-25 |
| Buy* | 8 | 456.90p | Automatic Execution |
14:34:05 - 28-Nov-25 |
| Buy* | 8 | 457.00p | Automatic Execution |
14:34:04 - 28-Nov-25 |
| Buy* | 8 | 457.00p | Automatic Execution |
14:33:59 - 28-Nov-25 |
| Buy* | 8 | 457.00p | Automatic Execution |
14:33:54 - 28-Nov-25 |
| Buy* | 8 | 457.00p | Automatic Execution |
14:33:49 - 28-Nov-25 |
| Buy* | 8 | 457.00p | Automatic Execution |
14:33:43 - 28-Nov-25 |
| Buy* | 8 | 457.00p | Automatic Execution |
14:33:38 - 28-Nov-25 |
| Buy* | 8 | 457.00p | Automatic Execution |
14:33:33 - 28-Nov-25 |
| Buy* | 8 | 457.00p | Automatic Execution |
14:33:27 - 28-Nov-25 |
| Buy* | 8 | 457.00p | Automatic Execution |
14:33:22 - 28-Nov-25 |
| Buy* | 8 | 457.00p | Automatic Execution |
14:33:17 - 28-Nov-25 |
| Buy* | 8 | 457.05p | Automatic Execution |
14:33:15 - 28-Nov-25 |
| Buy* | 8 | 457.15p | Automatic Execution |
14:33:15 - 28-Nov-25 |
| Buy* | 8 | 457.15p | Automatic Execution |
14:33:10 - 28-Nov-25 |
| Buy* | 8 | 457.15p | Automatic Execution |
14:33:04 - 28-Nov-25 |
| Buy* | 8 | 457.15p | Automatic Execution |
14:32:59 - 28-Nov-25 |
| Buy* | 8 | 457.15p | Automatic Execution |
14:32:54 - 28-Nov-25 |
| Buy* | 8 | 457.15p | Automatic Execution |
14:32:48 - 28-Nov-25 |
| Buy* | 8 | 457.15p | Automatic Execution |
14:32:43 - 28-Nov-25 |
| Buy* | 8 | 457.15p | Automatic Execution |
14:32:38 - 28-Nov-25 |
| Buy* | 8 | 457.15p | Automatic Execution |
14:32:32 - 28-Nov-25 |
| Buy* | 8 | 457.15p | Automatic Execution |
14:32:27 - 28-Nov-25 |
| Buy* | 8 | 457.15p | Automatic Execution |
14:32:22 - 28-Nov-25 |
| Buy* | 8 | 457.15p | Automatic Execution |
14:32:16 - 28-Nov-25 |
| Buy* | 8 | 457.20p | Automatic Execution |
14:32:14 - 28-Nov-25 |
| Buy* | 8 | 457.25p | Automatic Execution |
14:32:14 - 28-Nov-25 |
| Buy* | 8 | 457.25p | Automatic Execution |
14:32:09 - 28-Nov-25 |
| Buy* | 8 | 457.25p | Automatic Execution |
14:32:04 - 28-Nov-25 |
| Buy* | 8 | 457.25p | Automatic Execution |
14:31:58 - 28-Nov-25 |
| Buy* | 8 | 457.25p | Automatic Execution |
14:31:53 - 28-Nov-25 |
| Buy* | 8 | 457.25p | Automatic Execution |
14:31:47 - 28-Nov-25 |
| Buy* | 8 | 457.25p | Automatic Execution |
14:31:42 - 28-Nov-25 |
| Buy* | 8 | 457.25p | Automatic Execution |
14:31:36 - 28-Nov-25 |
| Buy* | 8 | 457.25p | Automatic Execution |
14:31:31 - 28-Nov-25 |
| Buy* | 8 | 457.25p | Automatic Execution |
14:31:25 - 28-Nov-25 |
| Buy* | 8 | 457.25p | Automatic Execution |
14:31:20 - 28-Nov-25 |
| Buy* | 8 | 457.25p | Automatic Execution |
14:31:14 - 28-Nov-25 |
| Buy* | 8 | 457.30p | Automatic Execution |
14:31:14 - 28-Nov-25 |
| Buy* | 8 | 457.40p | Automatic Execution |
14:31:14 - 28-Nov-25 |
| Buy* | 8 | 456.60p | Automatic Execution |
14:31:09 - 28-Nov-25 |
| Buy* | 8 | 456.60p | Automatic Execution |
14:31:03 - 28-Nov-25 |
| Buy* | 8 | 456.60p | Automatic Execution |
14:30:58 - 28-Nov-25 |
| Buy* | 8 | 456.60p | Automatic Execution |
14:30:52 - 28-Nov-25 |
| Buy* | 8 | 456.60p | Automatic Execution |
14:30:47 - 28-Nov-25 |
| Buy* | 8 | 456.60p | Automatic Execution |
14:30:41 - 28-Nov-25 |
| Buy* | 8 | 456.60p | Automatic Execution |
14:30:36 - 28-Nov-25 |
| Buy* | 8 | 456.60p | Automatic Execution |
14:30:30 - 28-Nov-25 |
| Buy* | 8 | 456.60p | Automatic Execution |
14:30:25 - 28-Nov-25 |
| Buy* | 8 | 456.60p | Automatic Execution |
14:30:19 - 28-Nov-25 |
| Buy* | 8 | 456.65p | Automatic Execution |
14:30:16 - 28-Nov-25 |
| Buy* | 8 | 456.65p | Automatic Execution |
14:30:10 - 28-Nov-25 |
| Buy* | 8 | 456.65p | Automatic Execution |
14:29:59 - 28-Nov-25 |
| Buy* | 8 | 456.65p | Automatic Execution |
14:29:54 - 28-Nov-25 |
| Buy* | 8 | 456.65p | Automatic Execution |
14:29:48 - 28-Nov-25 |
| Buy* | 8 | 456.65p | Automatic Execution |
14:29:43 - 28-Nov-25 |
| Buy* | 8 | 456.65p | Automatic Execution |
14:29:37 - 28-Nov-25 |