Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 204.00p SI Trade
 14:54:25 - 09-May-25
Buy* 98 203.40p Ordinary
 12:20:08 - 09-May-25
Unknown* 0 204.00p SI Trade
 09:32:30 - 09-May-25
Buy* 1 204.00p SI Trade
 09:32:30 - 09-May-25
Sell* 2,113 195.18p Ordinary
 16:07:57 - 08-May-25
Buy* 1 204.00p SI Trade
 10:35:17 - 08-May-25
Sell* 1 197.00p SI Trade
 10:35:17 - 08-May-25
Buy* 2 204.00p SI Trade
 10:35:17 - 08-May-25
Unknown* 0 204.00p SI Trade
 10:35:17 - 08-May-25
Unknown* 0 204.00p SI Trade
 10:35:17 - 08-May-25
Unknown* 0 204.00p SI Trade
 10:35:17 - 08-May-25
Sell* 4 197.00p SI Trade
 10:35:17 - 08-May-25
Buy* 1 204.00p SI Trade
 08:43:31 - 08-May-25
Unknown* 0 204.00p SI Trade
 08:43:31 - 08-May-25
Buy* 4 204.00p SI Trade
 08:43:31 - 08-May-25
Buy* 3 204.00p SI Trade
 08:43:31 - 08-May-25
Buy* 1 204.00p SI Trade
 08:43:31 - 08-May-25
Buy* 1 204.00p SI Trade
 08:43:31 - 08-May-25
Unknown* 0 204.00p SI Trade
 08:43:31 - 08-May-25
Sell* 15 197.00p SI Trade
 08:43:31 - 08-May-25
Buy* 21 203.30p Ordinary
 08:00:21 - 08-May-25
Sell* 953 197.14p Ordinary
 15:51:13 - 07-May-25
Unknown* 0 204.00p SI Trade
 13:55:41 - 07-May-25
Buy* 1 204.00p SI Trade
 13:55:41 - 07-May-25
Sell* 1 197.00p SI Trade
 13:55:41 - 07-May-25
Buy* 2 204.00p SI Trade
 13:55:41 - 07-May-25
Unknown* 0 204.00p SI Trade
 13:55:41 - 07-May-25
Buy* 12 203.30p Ordinary
 08:41:39 - 07-May-25
Sell* 541 197.14p Ordinary
 10:41:40 - 06-May-25
Sell* 1,031 197.70p Ordinary
 08:11:40 - 06-May-25
Sell* 15 198.00p Ordinary
 08:03:27 - 06-May-25
Sell* 1,010 201.24p Ordinary
 14:21:29 - 02-May-25
Sell* 2,750 201.24p Ordinary
 14:15:24 - 02-May-25
Buy* 1 202.00p SI Trade
 10:29:33 - 02-May-25
Unknown* 0 202.00p SI Trade
 10:29:33 - 02-May-25
Unknown* 4,950 202.00p Ordinary
 13:01:31 - 01-May-25
Unknown* 9,904 201.92p Ordinary
 11:22:52 - 01-May-25
Buy* 465 201.92p Ordinary
 10:52:27 - 01-May-25
Unknown* 0 202.00p SI Trade
 08:49:04 - 01-May-25
Unknown* 0 202.00p SI Trade
 08:49:04 - 01-May-25
Buy* 2 202.00p SI Trade
 08:49:04 - 01-May-25
Sell* 280 194.08p Ordinary
 16:14:27 - 30-Apr-25
Buy* 1,485 201.92p Ordinary
 15:03:30 - 30-Apr-25
Buy* 17 202.00p SI Trade
 08:23:26 - 30-Apr-25
Buy* 4 202.00p SI Trade
 08:23:26 - 30-Apr-25
Buy* 18 202.00p SI Trade
 08:23:26 - 30-Apr-25
Buy* 40 206.00p Suspected BUY Trade
 16:35:21 - 29-Apr-25
Sell* 540 198.04p Ordinary
 16:03:12 - 29-Apr-25
Sell* 2 196.00p SI Trade
 10:20:47 - 29-Apr-25
Unknown* 0 202.00p SI Trade
 10:20:47 - 29-Apr-25
Unknown* 0 202.00p SI Trade
 10:20:47 - 29-Apr-25
Unknown* 0 196.00p SI Trade
 10:20:47 - 29-Apr-25
Sell* 484 194.08p Ordinary
 08:25:07 - 29-Apr-25
Buy* 3,000 201.94p Ordinary
 08:56:44 - 28-Apr-25
Unknown* 0 202.00p SI Trade
 08:16:29 - 28-Apr-25
Unknown* 0 192.00p SI Trade
 08:16:29 - 28-Apr-25
Sell* 9 192.00p SI Trade
 08:16:29 - 28-Apr-25
Unknown* 0 192.00p SI Trade
 08:16:29 - 28-Apr-25
Unknown* 7,500 198.00p Ordinary
 15:58:05 - 25-Apr-25
Buy* 1 198.00p SI Trade
 11:58:07 - 25-Apr-25
Sell* 1 188.00p SI Trade
 11:58:07 - 25-Apr-25
Unknown* 0 198.00p SI Trade
 11:58:07 - 25-Apr-25
Buy* 1 198.00p SI Trade
 11:58:07 - 25-Apr-25
Sell* 1 188.00p SI Trade
 11:58:07 - 25-Apr-25
Unknown* 2,732 191.00p Negotiated Trade
 08:47:00 - 25-Apr-25
Unknown* 2,712 191.00p Negotiated Trade
 08:47:00 - 25-Apr-25
Sell* 1,419 190.132p Ordinary
 16:02:20 - 24-Apr-25
Sell* 1,419 190.132p Ordinary
 16:00:59 - 24-Apr-25
Unknown* 7,500 192.00p Negotiated Trade
 15:13:46 - 24-Apr-25
Unknown* 7,500 192.00p Negotiated Trade
 15:13:46 - 24-Apr-25
Unknown* -7,500 192.00p Correction
Negotiated Trade
 15:13:46 - 24-Apr-25
Unknown* 0 192.00p SI Trade
 10:44:34 - 24-Apr-25
Buy* 13 192.00p SI Trade
 09:50:50 - 23-Apr-25
Sell* 13 184.00p SI Trade
 09:50:50 - 23-Apr-25
Unknown* 0 192.00p SI Trade
 09:50:50 - 23-Apr-25
Sell* 2,645 184.00p Ordinary
 08:28:00 - 23-Apr-25
Buy* 2,500 190.80p Ordinary
 08:25:47 - 23-Apr-25
Buy* 3 192.00p SI Trade
 12:45:05 - 22-Apr-25
Sell* 3 184.00p SI Trade
 12:45:05 - 22-Apr-25
Unknown* 0 192.00p SI Trade
 12:45:05 - 22-Apr-25
Sell* 2 184.00p SI Trade
 12:45:05 - 22-Apr-25
Sell* 1,166 184.176p Ordinary
 08:13:31 - 22-Apr-25
Buy* 423 189.00p Ordinary
 08:13:16 - 22-Apr-25
Unknown* 7,500 189.00p Ordinary
 14:56:07 - 17-Apr-25
Unknown* 0 192.00p SI Trade
 13:07:22 - 17-Apr-25
Buy* 1 192.00p SI Trade
 13:07:22 - 17-Apr-25
Buy* 2 192.00p SI Trade
 13:07:22 - 17-Apr-25
Buy* 2,645 189.00p Ordinary
 09:40:21 - 17-Apr-25
Sell* 1,000 184.176p Ordinary
 13:03:22 - 16-Apr-25
Unknown* 0 192.00p SI Trade
 08:00:34 - 16-Apr-25
Sell* 1 184.00p SI Trade
 08:00:34 - 16-Apr-25
Buy* 1,058 189.00p Ordinary
 12:18:53 - 15-Apr-25
Sell* 1,091 184.176p Ordinary
 12:17:26 - 15-Apr-25
Buy* 206 186.80p Ordinary
 12:16:57 - 15-Apr-25
Buy* 2,252 186.80p Ordinary
 12:16:56 - 15-Apr-25
Buy* 152 186.80p Ordinary
 12:16:55 - 15-Apr-25
Buy* 204 186.80p Ordinary
 12:16:55 - 15-Apr-25
Buy* 3,215 186.80p Ordinary
 12:16:54 - 15-Apr-25
Unknown* 0 188.00p SI Trade
 12:10:21 - 15-Apr-25
Unknown* 0 180.00p SI Trade
 12:10:21 - 15-Apr-25
Unknown* 0 188.00p SI Trade
 08:08:03 - 15-Apr-25
Buy* 262 184.80p Ordinary
 08:07:51 - 15-Apr-25
Buy* 12 186.00p SI Trade
 15:32:45 - 14-Apr-25
Buy* 2 186.00p SI Trade
 15:32:45 - 14-Apr-25
Sell* 15 178.00p SI Trade
 15:32:45 - 14-Apr-25
Buy* 1,606 185.20p Ordinary
 14:44:47 - 14-Apr-25
Buy* 1 186.00p SI Trade
 09:41:44 - 14-Apr-25
Buy* 1 186.00p SI Trade
 09:41:44 - 14-Apr-25
Unknown* 0 178.00p SI Trade
 09:41:44 - 14-Apr-25
Buy* 1 186.00p SI Trade
 09:41:44 - 14-Apr-25
Unknown* 0 186.00p SI Trade
 09:41:44 - 14-Apr-25
Unknown* 0 178.00p SI Trade
 09:41:44 - 14-Apr-25
Unknown* 0 186.00p SI Trade
 09:41:44 - 14-Apr-25
Buy* 2,500 183.20p Ordinary
 09:08:01 - 14-Apr-25
Buy* 108 183.20p Ordinary
 08:14:22 - 14-Apr-25
Buy* 428 183.20p Ordinary
 08:08:03 - 14-Apr-25
Buy* 545 183.20p Ordinary
 08:02:35 - 14-Apr-25
Buy* 47 185.00p Ordinary
 12:27:45 - 11-Apr-25
Sell* 2,717 176.00p Ordinary
 12:08:11 - 11-Apr-25
Buy* 91 189.00p Ordinary
 11:53:25 - 10-Apr-25
Buy* 91 189.00p Ordinary
 11:53:25 - 10-Apr-25
Buy* 171 189.00p Ordinary
 11:53:24 - 10-Apr-25
Unknown* 0 190.00p SI Trade
 11:33:29 - 10-Apr-25
Unknown* 0 190.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 9 190.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 18 190.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 1 190.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 7 190.00p SI Trade
 11:33:29 - 10-Apr-25
Sell* 58 180.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 1 190.00p SI Trade
 11:33:29 - 10-Apr-25
Unknown* 0 190.00p SI Trade
 11:33:29 - 10-Apr-25
Sell* 1 180.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 27 190.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 1 190.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 6 190.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 100 190.00p SI Trade
 11:33:29 - 10-Apr-25
Unknown* 0 190.00p SI Trade
 11:33:29 - 10-Apr-25
Unknown* 0 190.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 1 190.00p SI Trade
 11:33:29 - 10-Apr-25
Unknown* 0 190.00p SI Trade
 11:33:29 - 10-Apr-25
Unknown* 0 190.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 129 189.00p Ordinary
 08:00:26 - 10-Apr-25
Unknown* 3,866 176.00p Ordinary
 15:03:39 - 09-Apr-25
Unknown* 5,500 183.00p Ordinary
 13:22:48 - 09-Apr-25
Unknown* 3,825 183.00p Ordinary
 09:53:15 - 09-Apr-25
Buy* 1,000 188.80p Ordinary
 14:44:12 - 08-Apr-25
Unknown* 3,500 183.00p Ordinary
 14:15:42 - 08-Apr-25
Sell* 2,750 183.00p Ordinary
 12:58:48 - 08-Apr-25
Buy* 540 185.00p Ordinary
 08:12:04 - 08-Apr-25
Unknown* -971 186.80p Ordinary
Correction
 14:34:07 - 07-Apr-25
Buy* 971 186.80p Ordinary
 14:34:07 - 07-Apr-25
Sell* 78 182.00p Ordinary
 10:23:27 - 07-Apr-25
Sell* 1,091 182.00p Ordinary
 09:34:14 - 07-Apr-25
Unknown* 4,000 185.25p Ordinary
 09:23:29 - 07-Apr-25
Buy* 1,800 192.10p Ordinary
 09:00:19 - 07-Apr-25
Sell* 4 186.00p SI Trade
 08:53:57 - 07-Apr-25
Buy* 2 194.00p SI Trade
 08:53:57 - 07-Apr-25
Buy* 6 194.00p SI Trade
 08:53:57 - 07-Apr-25
Buy* 1 194.00p SI Trade
 08:53:57 - 07-Apr-25
Unknown* 0 194.00p SI Trade
 08:53:57 - 07-Apr-25
Unknown* 0 194.00p SI Trade
 08:53:57 - 07-Apr-25
Unknown* 0 194.00p SI Trade
 08:53:57 - 07-Apr-25
Unknown* 0 194.00p SI Trade
 08:53:57 - 07-Apr-25
Buy* 5 194.00p SI Trade
 08:53:57 - 07-Apr-25
Buy* 20 192.10p Ordinary
 08:05:02 - 07-Apr-25
Unknown* 0 196.00p SI Trade
 14:01:03 - 04-Apr-25
Unknown* 0 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 5 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 1 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 2 196.00p SI Trade
 14:01:03 - 04-Apr-25
Unknown* 0 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 24 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 7 196.00p SI Trade
 14:01:03 - 04-Apr-25
Unknown* 0 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 9 196.00p SI Trade
 14:01:03 - 04-Apr-25
Unknown* 0 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 1 196.00p SI Trade
 14:01:03 - 04-Apr-25
Unknown* 0 196.00p SI Trade
 14:01:03 - 04-Apr-25
Unknown* 0 196.00p SI Trade
 14:01:03 - 04-Apr-25
Unknown* 0 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 18 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 2 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 10 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 23 196.00p SI Trade
 14:01:03 - 04-Apr-25
Sell* 130 188.00p Uncrossing Trade
 14:00:00 - 04-Apr-25
Unknown* 0 196.00p SI Trade
 12:16:32 - 04-Apr-25
Unknown* 0 188.00p SI Trade
 12:16:32 - 04-Apr-25
Sell* 622 191.00p Ordinary
 10:37:31 - 04-Apr-25
Buy* 12 192.10p Ordinary
 08:35:50 - 04-Apr-25
Unknown* 0 196.00p SI Trade
 08:34:46 - 04-Apr-25
Unknown* 4,761 186.00p Ordinary
 16:00:25 - 03-Apr-25
Sell* 516 192.25p Ordinary
 13:37:13 - 03-Apr-25
Buy* 29 196.00p SI Trade
 09:04:19 - 03-Apr-25
Buy* 2 196.00p SI Trade
 08:05:00 - 03-Apr-25
Unknown* 0 196.00p SI Trade
 08:05:00 - 03-Apr-25
Buy* 1 196.00p SI Trade
 08:05:00 - 03-Apr-25
Unknown* 0 196.00p SI Trade
 08:05:00 - 03-Apr-25
Unknown* 0 196.00p SI Trade
 08:05:00 - 03-Apr-25
Buy* 12 196.00p SI Trade
 08:05:00 - 03-Apr-25
Buy* 1 196.00p SI Trade
 08:05:00 - 03-Apr-25
FTSE 100 Latest
Value8,554.80
Change0.00