Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 210.00p SI Trade
08:00:35 - 20-Aug-25
Buy* 4 210.00p SI Trade
08:00:35 - 20-Aug-25
Unknown* 0 200.00p SI Trade
08:00:35 - 20-Aug-25
Unknown* 0 210.00p SI Trade
08:00:35 - 20-Aug-25
Unknown* 0 210.00p SI Trade
08:00:35 - 20-Aug-25
Unknown* 8,120 201.30p Negotiated Trade
14:19:55 - 19-Aug-25
Sell* 52 201.30p Negotiated Trade
12:40:50 - 19-Aug-25
Buy* 240 208.33p Ordinary
11:20:32 - 19-Aug-25
Buy* 1 210.00p SI Trade
08:08:17 - 19-Aug-25
Unknown* 0 210.00p SI Trade
08:08:17 - 19-Aug-25
Unknown* 0 210.00p SI Trade
08:08:17 - 19-Aug-25
Sell* 1 200.00p SI Trade
08:08:17 - 19-Aug-25
Buy* 9 210.00p SI Trade
08:08:17 - 19-Aug-25
Unknown* 0 210.00p SI Trade
08:08:17 - 19-Aug-25
Sell* 80 200.00p SI Trade
08:08:17 - 19-Aug-25
Buy* 477 208.33p Ordinary
10:38:05 - 18-Aug-25
Unknown* 10,000 205.41p Negotiated Trade
15:39:44 - 15-Aug-25
Buy* 1,190 207.90p Ordinary
14:00:38 - 14-Aug-25
Buy* 9 210.00p SI Trade
08:50:00 - 14-Aug-25
Sell* 113 200.00p Ordinary
08:01:42 - 14-Aug-25
Sell* 68 208.00p SI Trade
15:56:47 - 12-Aug-25
Buy* 20 210.00p SI Trade
15:56:47 - 12-Aug-25
Buy* 2 210.00p SI Trade
15:56:47 - 12-Aug-25
Buy* 6 210.00p SI Trade
15:56:47 - 12-Aug-25
Sell* 50 200.00p SI Trade
15:56:47 - 12-Aug-25
Buy* 1,000 208.50p Ordinary
14:00:37 - 12-Aug-25
Buy* 7 210.00p SI Trade
12:42:44 - 12-Aug-25
Buy* 1 210.00p SI Trade
12:42:44 - 12-Aug-25
Unknown* 6,561 200.00p Ordinary
09:55:55 - 12-Aug-25
Buy* 1 210.00p SI Trade
08:00:59 - 12-Aug-25
Unknown* 0 210.00p SI Trade
08:00:59 - 12-Aug-25
Unknown* 0 200.00p SI Trade
08:00:59 - 12-Aug-25
Unknown* 0 210.00p SI Trade
08:00:59 - 12-Aug-25
Sell* 1 200.00p SI Trade
08:00:59 - 12-Aug-25
Buy* 1 210.00p SI Trade
08:00:59 - 12-Aug-25
Sell* 4 200.00p SI Trade
08:00:59 - 12-Aug-25
Sell* 6 200.00p SI Trade
08:00:59 - 12-Aug-25
Sell* 9 200.00p SI Trade
08:00:59 - 12-Aug-25
Buy* 2 210.00p SI Trade
08:00:59 - 12-Aug-25
Sell* 2 200.00p SI Trade
08:00:59 - 12-Aug-25
Buy* 8 210.00p SI Trade
08:00:59 - 12-Aug-25
Sell* 290 204.00p Ordinary
08:00:23 - 12-Aug-25
Unknown* 48 204.66p Ordinary
16:24:46 - 11-Aug-25
Sell* 48 204.66p Negotiated Trade
16:24:46 - 11-Aug-25
Unknown* 48 204.66p Ordinary
16:24:46 - 11-Aug-25
Unknown* 0 210.00p SI Trade
12:59:26 - 11-Aug-25
Unknown* 0 204.00p SI Trade
12:59:26 - 11-Aug-25
Buy* 91 208.50p Ordinary
12:50:39 - 11-Aug-25
Buy* 80 208.50p Ordinary
12:50:38 - 11-Aug-25
Buy* 116 208.50p Ordinary
12:50:38 - 11-Aug-25
Sell* 1 200.00p SI Trade
11:13:17 - 11-Aug-25
Unknown* 0 210.00p SI Trade
11:13:17 - 11-Aug-25
Unknown* 0 200.00p SI Trade
11:13:17 - 11-Aug-25
Unknown* 0 210.00p SI Trade
11:13:17 - 11-Aug-25
Sell* 1 200.00p SI Trade
11:13:17 - 11-Aug-25
Buy* 1 210.00p SI Trade
11:13:17 - 11-Aug-25
Unknown* 8,000 206.40p Ordinary
11:13:08 - 11-Aug-25
Buy* 334 206.40p Ordinary
11:11:10 - 11-Aug-25
Buy* 491 208.00p Suspected BUY Trade
11:00:24 - 11-Aug-25
Unknown* 5,000 206.40p Ordinary
09:14:39 - 11-Aug-25
Buy* 108 206.40p Ordinary
09:11:19 - 11-Aug-25
Unknown* 10,000 206.55p Ordinary
16:13:17 - 08-Aug-25
Buy* 476 206.55p Ordinary
08:06:31 - 08-Aug-25
Sell* 250 200.00p Uncrossing Trade
16:35:24 - 07-Aug-25
Buy* 1 208.00p SI Trade
14:28:10 - 07-Aug-25
Buy* 1 208.00p SI Trade
14:28:10 - 07-Aug-25
Sell* 2 199.00p SI Trade
14:28:10 - 07-Aug-25
Unknown* 0 208.00p SI Trade
14:28:10 - 07-Aug-25
Unknown* 0 199.00p SI Trade
14:28:10 - 07-Aug-25
Buy* 3 208.00p SI Trade
12:09:17 - 07-Aug-25
Unknown* 0 198.00p SI Trade
12:09:17 - 07-Aug-25
Unknown* 0 208.00p SI Trade
12:09:17 - 07-Aug-25
Sell* 3 198.00p SI Trade
12:09:17 - 07-Aug-25
Buy* 2 208.00p SI Trade
12:09:17 - 07-Aug-25
Buy* 1 208.00p SI Trade
12:09:17 - 07-Aug-25
Unknown* 0 208.00p SI Trade
12:09:17 - 07-Aug-25
Sell* 4 198.00p SI Trade
12:09:17 - 07-Aug-25
Unknown* 10,000 200.00p Ordinary
08:00:38 - 07-Aug-25
Buy* 20 210.00p Ordinary
15:23:14 - 06-Aug-25
Buy* 500 207.55p Ordinary
12:38:46 - 06-Aug-25
Unknown* 9,636 207.55p Ordinary
09:55:47 - 06-Aug-25
Buy* 11 207.55p Ordinary
09:11:51 - 06-Aug-25
Unknown* 23,150 194.25p Negotiated Trade
16:28:20 - 05-Aug-25
Buy* 1,000 207.90p Ordinary
15:14:15 - 05-Aug-25
Buy* 2 210.00p SI Trade
12:35:03 - 05-Aug-25
Unknown* 0 210.00p SI Trade
12:35:03 - 05-Aug-25
Buy* 9 210.00p SI Trade
12:35:03 - 05-Aug-25
Unknown* 0 210.00p SI Trade
12:35:03 - 05-Aug-25
Buy* 1 210.00p SI Trade
12:35:03 - 05-Aug-25
Buy* 4 210.00p SI Trade
12:35:03 - 05-Aug-25
Buy* 19 210.00p SI Trade
12:35:03 - 05-Aug-25
Sell* 69 200.00p SI Trade
12:35:03 - 05-Aug-25
Buy* 12 210.00p SI Trade
12:35:03 - 05-Aug-25
Buy* 14 210.00p SI Trade
12:35:03 - 05-Aug-25
Buy* 2 210.00p SI Trade
12:35:03 - 05-Aug-25
Buy* 1 210.00p SI Trade
12:35:03 - 05-Aug-25
Buy* 66 208.60p Ordinary
10:32:19 - 05-Aug-25
Sell* 3 204.00p SI Trade
15:40:35 - 04-Aug-25
Buy* 23 210.00p SI Trade
15:40:35 - 04-Aug-25
Buy* 1 210.00p SI Trade
15:40:35 - 04-Aug-25
Unknown* 0 210.00p SI Trade
15:40:35 - 04-Aug-25
Buy* 2 210.00p SI Trade
15:40:35 - 04-Aug-25
Buy* 32 210.00p SI Trade
15:40:35 - 04-Aug-25
Buy* 2 210.00p SI Trade
15:40:35 - 04-Aug-25
Buy* 1 210.00p SI Trade
15:40:35 - 04-Aug-25
Buy* 1 210.00p SI Trade
15:40:35 - 04-Aug-25
Unknown* 0 210.00p SI Trade
15:40:35 - 04-Aug-25
Buy* 1 210.00p SI Trade
15:40:35 - 04-Aug-25
Buy* 17 210.00p SI Trade
15:40:35 - 04-Aug-25
Buy* 1 210.00p SI Trade
15:40:35 - 04-Aug-25
Buy* 7 210.00p SI Trade
15:40:35 - 04-Aug-25
Buy* 2 210.00p SI Trade
15:40:35 - 04-Aug-25
Buy* 7 210.00p SI Trade
15:40:35 - 04-Aug-25
Unknown* 0 210.00p SI Trade
15:40:35 - 04-Aug-25
Unknown* 0 210.00p SI Trade
15:40:35 - 04-Aug-25
Buy* 2 210.00p SI Trade
15:40:35 - 04-Aug-25
Buy* 4 210.00p SI Trade
15:40:35 - 04-Aug-25
Buy* 1 210.00p SI Trade
15:40:35 - 04-Aug-25
Buy* 5 210.00p SI Trade
15:40:35 - 04-Aug-25
Buy* 4 210.00p SI Trade
15:40:35 - 04-Aug-25
Buy* 709 208.60p Ordinary
12:08:45 - 04-Aug-25
Unknown* 10,000 204.66p Negotiated Trade
11:54:32 - 04-Aug-25
Unknown* 10,000 204.66p Ordinary
11:54:32 - 04-Aug-25
Unknown* 10,000 204.66p Ordinary
11:54:32 - 04-Aug-25
Buy* 1,500 208.60p Ordinary
10:11:15 - 04-Aug-25
Buy* 34 208.74p Ordinary
09:41:35 - 04-Aug-25
Buy* 236 208.00p Suspected BUY Trade
16:35:27 - 01-Aug-25
Unknown* 66 204.66p Ordinary
14:33:29 - 01-Aug-25
Unknown* 66 204.66p Ordinary
14:33:29 - 01-Aug-25
Sell* 66 204.66p Negotiated Trade
14:33:29 - 01-Aug-25
Sell* 4,216 204.00p Ordinary
08:44:04 - 01-Aug-25
Unknown* 0 210.00p SI Trade
08:10:27 - 01-Aug-25
Buy* 1 210.00p SI Trade
08:10:27 - 01-Aug-25
Sell* 1 204.00p SI Trade
08:10:27 - 01-Aug-25
Buy* 1 210.00p SI Trade
08:10:27 - 01-Aug-25
Unknown* 0 210.00p SI Trade
08:10:27 - 01-Aug-25
Sell* 7 204.00p SI Trade
08:10:27 - 01-Aug-25
Buy* 12 210.00p SI Trade
08:10:27 - 01-Aug-25
Buy* 2 210.00p SI Trade
08:10:27 - 01-Aug-25
Buy* 93 208.74p Ordinary
08:10:25 - 01-Aug-25
Unknown* 49 204.60p Ordinary
16:01:08 - 31-Jul-25
Unknown* 49 204.60p Ordinary
16:01:08 - 31-Jul-25
Sell* 49 204.60p Negotiated Trade
16:01:07 - 31-Jul-25
Buy* 10 214.00p Suspected BUY Trade
11:00:09 - 31-Jul-25
Buy* 2,152 209.10p Ordinary
09:50:35 - 31-Jul-25
Unknown* 7,675 204.00p Ordinary
08:30:35 - 31-Jul-25
Unknown* 38,800 205.54639p Negotiated Trade
08:28:35 - 31-Jul-25
Unknown* 0 210.00p SI Trade
11:20:35 - 25-Jul-25
Unknown* 0 204.00p SI Trade
11:20:35 - 25-Jul-25
Unknown* 0 204.00p SI Trade
13:04:10 - 24-Jul-25
Buy* 1 210.00p SI Trade
13:04:10 - 24-Jul-25
Unknown* 0 210.00p SI Trade
13:04:10 - 24-Jul-25
Unknown* 0 204.00p SI Trade
13:04:10 - 24-Jul-25
Sell* 37 204.00p SI Trade
13:04:10 - 24-Jul-25
Buy* 1 210.00p SI Trade
13:04:10 - 24-Jul-25
Buy* 1 210.00p SI Trade
13:04:10 - 24-Jul-25
Unknown* 0 210.00p SI Trade
13:04:10 - 24-Jul-25
Buy* 3 210.00p SI Trade
13:04:10 - 24-Jul-25
Buy* 2 210.00p SI Trade
13:04:10 - 24-Jul-25
Sell* 9 204.00p SI Trade
13:04:10 - 24-Jul-25
Buy* 34 210.00p SI Trade
13:04:10 - 24-Jul-25
Sell* 12 204.00p SI Trade
13:04:10 - 24-Jul-25
Buy* 11 210.00p SI Trade
13:04:10 - 24-Jul-25
Buy* 2 210.00p SI Trade
13:04:10 - 24-Jul-25
Sell* 4 204.00p SI Trade
13:04:10 - 24-Jul-25
Buy* 2 210.00p SI Trade
13:04:10 - 24-Jul-25
Unknown* 0 204.00p SI Trade
13:04:10 - 24-Jul-25
Buy* 1 210.00p SI Trade
13:04:10 - 24-Jul-25
Buy* 1 210.00p SI Trade
13:04:10 - 24-Jul-25
Unknown* 5,855 204.60p Ordinary
11:45:47 - 24-Jul-25
Sell* 15 204.60p Ordinary
10:38:25 - 24-Jul-25
Sell* 960 204.60p Ordinary
08:20:17 - 24-Jul-25
Sell* 20 204.60p Ordinary
08:00:20 - 24-Jul-25
Sell* 2,499 208.20p Ordinary
15:28:42 - 23-Jul-25
Unknown* 5,125 208.20p Ordinary
14:06:57 - 23-Jul-25
Buy* 2,383 209.80p Ordinary
12:26:28 - 23-Jul-25
Buy* 12 209.80p Ordinary
12:01:24 - 23-Jul-25
Buy* 476 209.70p Ordinary
10:17:59 - 23-Jul-25
Buy* 476 209.70p Ordinary
10:10:50 - 23-Jul-25
Buy* 476 209.70p Ordinary
08:41:55 - 23-Jul-25
Buy* 476 209.70p Ordinary
08:33:57 - 23-Jul-25
Sell* 100 204.60p Ordinary
14:50:42 - 22-Jul-25
Buy* 476 209.70p Ordinary
12:07:14 - 22-Jul-25
Buy* 118 209.70p Ordinary
08:24:11 - 22-Jul-25
Sell* 2,482 208.20p Ordinary
16:19:02 - 21-Jul-25
Unknown* 4,000 215.00p Negotiated Trade
14:30:31 - 21-Jul-25
Unknown* 5,586 208.24p Ordinary
14:02:01 - 21-Jul-25
Sell* 1,665 208.24p Ordinary
14:02:01 - 21-Jul-25
Buy* 26 209.80p Ordinary
10:51:28 - 21-Jul-25
Buy* 476 209.70p Ordinary
09:18:33 - 21-Jul-25
Unknown* 5,000 205.20p Ordinary
10:36:31 - 18-Jul-25
Buy* 46 209.70p Ordinary
10:30:19 - 18-Jul-25
Unknown* 0 210.00p SI Trade
10:17:19 - 18-Jul-25
Buy* 9 210.00p SI Trade
10:17:19 - 18-Jul-25
Unknown* 0 210.00p SI Trade
10:17:19 - 18-Jul-25
Buy* 1 210.00p SI Trade
10:17:19 - 18-Jul-25
Unknown* 0 210.00p SI Trade
10:17:19 - 18-Jul-25
Buy* 47 210.00p SI Trade
10:17:19 - 18-Jul-25
Buy* 51 209.70p Ordinary
09:23:52 - 18-Jul-25
Sell* 2,488 206.10p Ordinary
13:55:29 - 17-Jul-25
FTSE 100 Latest
Value9,178.86
Change-10.36