Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 189.00p Ordinary
 14:56:07 - 17-Apr-25
Unknown* 0 192.00p SI Trade
 13:07:22 - 17-Apr-25
Buy* 1 192.00p SI Trade
 13:07:22 - 17-Apr-25
Buy* 2 192.00p SI Trade
 13:07:22 - 17-Apr-25
Buy* 2,645 189.00p Ordinary
 09:40:21 - 17-Apr-25
Sell* 1,000 184.176p Ordinary
 13:03:22 - 16-Apr-25
Unknown* 0 192.00p SI Trade
 08:00:34 - 16-Apr-25
Sell* 1 184.00p SI Trade
 08:00:34 - 16-Apr-25
Buy* 1,058 189.00p Ordinary
 12:18:53 - 15-Apr-25
Sell* 1,091 184.176p Ordinary
 12:17:26 - 15-Apr-25
Buy* 206 186.80p Ordinary
 12:16:57 - 15-Apr-25
Buy* 2,252 186.80p Ordinary
 12:16:56 - 15-Apr-25
Buy* 152 186.80p Ordinary
 12:16:55 - 15-Apr-25
Buy* 204 186.80p Ordinary
 12:16:55 - 15-Apr-25
Buy* 3,215 186.80p Ordinary
 12:16:54 - 15-Apr-25
Unknown* 0 188.00p SI Trade
 12:10:21 - 15-Apr-25
Unknown* 0 180.00p SI Trade
 12:10:21 - 15-Apr-25
Unknown* 0 188.00p SI Trade
 08:08:03 - 15-Apr-25
Buy* 262 184.80p Ordinary
 08:07:51 - 15-Apr-25
Buy* 12 186.00p SI Trade
 15:32:45 - 14-Apr-25
Buy* 2 186.00p SI Trade
 15:32:45 - 14-Apr-25
Sell* 15 178.00p SI Trade
 15:32:45 - 14-Apr-25
Buy* 1,606 185.20p Ordinary
 14:44:47 - 14-Apr-25
Buy* 1 186.00p SI Trade
 09:41:44 - 14-Apr-25
Buy* 1 186.00p SI Trade
 09:41:44 - 14-Apr-25
Unknown* 0 178.00p SI Trade
 09:41:44 - 14-Apr-25
Buy* 1 186.00p SI Trade
 09:41:44 - 14-Apr-25
Unknown* 0 186.00p SI Trade
 09:41:44 - 14-Apr-25
Unknown* 0 178.00p SI Trade
 09:41:44 - 14-Apr-25
Unknown* 0 186.00p SI Trade
 09:41:44 - 14-Apr-25
Buy* 2,500 183.20p Ordinary
 09:08:01 - 14-Apr-25
Buy* 108 183.20p Ordinary
 08:14:22 - 14-Apr-25
Buy* 428 183.20p Ordinary
 08:08:03 - 14-Apr-25
Buy* 545 183.20p Ordinary
 08:02:35 - 14-Apr-25
Buy* 47 185.00p Ordinary
 12:27:45 - 11-Apr-25
Sell* 2,717 176.00p Ordinary
 12:08:11 - 11-Apr-25
Buy* 91 189.00p Ordinary
 11:53:25 - 10-Apr-25
Buy* 91 189.00p Ordinary
 11:53:25 - 10-Apr-25
Buy* 171 189.00p Ordinary
 11:53:24 - 10-Apr-25
Unknown* 0 190.00p SI Trade
 11:33:29 - 10-Apr-25
Unknown* 0 190.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 9 190.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 18 190.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 1 190.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 7 190.00p SI Trade
 11:33:29 - 10-Apr-25
Sell* 58 180.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 1 190.00p SI Trade
 11:33:29 - 10-Apr-25
Unknown* 0 190.00p SI Trade
 11:33:29 - 10-Apr-25
Sell* 1 180.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 27 190.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 1 190.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 6 190.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 100 190.00p SI Trade
 11:33:29 - 10-Apr-25
Unknown* 0 190.00p SI Trade
 11:33:29 - 10-Apr-25
Unknown* 0 190.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 1 190.00p SI Trade
 11:33:29 - 10-Apr-25
Unknown* 0 190.00p SI Trade
 11:33:29 - 10-Apr-25
Unknown* 0 190.00p SI Trade
 11:33:29 - 10-Apr-25
Buy* 129 189.00p Ordinary
 08:00:26 - 10-Apr-25
Unknown* 3,866 176.00p Ordinary
 15:03:39 - 09-Apr-25
Unknown* 5,500 183.00p Ordinary
 13:22:48 - 09-Apr-25
Unknown* 3,825 183.00p Ordinary
 09:53:15 - 09-Apr-25
Buy* 1,000 188.80p Ordinary
 14:44:12 - 08-Apr-25
Unknown* 3,500 183.00p Ordinary
 14:15:42 - 08-Apr-25
Sell* 2,750 183.00p Ordinary
 12:58:48 - 08-Apr-25
Buy* 540 185.00p Ordinary
 08:12:04 - 08-Apr-25
Unknown* -971 186.80p Ordinary
Correction
 14:34:07 - 07-Apr-25
Buy* 971 186.80p Ordinary
 14:34:07 - 07-Apr-25
Sell* 78 182.00p Ordinary
 10:23:27 - 07-Apr-25
Sell* 1,091 182.00p Ordinary
 09:34:14 - 07-Apr-25
Unknown* 4,000 185.25p Ordinary
 09:23:29 - 07-Apr-25
Buy* 1,800 192.10p Ordinary
 09:00:19 - 07-Apr-25
Sell* 4 186.00p SI Trade
 08:53:57 - 07-Apr-25
Buy* 2 194.00p SI Trade
 08:53:57 - 07-Apr-25
Buy* 6 194.00p SI Trade
 08:53:57 - 07-Apr-25
Buy* 1 194.00p SI Trade
 08:53:57 - 07-Apr-25
Unknown* 0 194.00p SI Trade
 08:53:57 - 07-Apr-25
Unknown* 0 194.00p SI Trade
 08:53:57 - 07-Apr-25
Unknown* 0 194.00p SI Trade
 08:53:57 - 07-Apr-25
Unknown* 0 194.00p SI Trade
 08:53:57 - 07-Apr-25
Buy* 5 194.00p SI Trade
 08:53:57 - 07-Apr-25
Buy* 20 192.10p Ordinary
 08:05:02 - 07-Apr-25
Unknown* 0 196.00p SI Trade
 14:01:03 - 04-Apr-25
Unknown* 0 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 5 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 1 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 2 196.00p SI Trade
 14:01:03 - 04-Apr-25
Unknown* 0 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 24 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 7 196.00p SI Trade
 14:01:03 - 04-Apr-25
Unknown* 0 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 9 196.00p SI Trade
 14:01:03 - 04-Apr-25
Unknown* 0 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 1 196.00p SI Trade
 14:01:03 - 04-Apr-25
Unknown* 0 196.00p SI Trade
 14:01:03 - 04-Apr-25
Unknown* 0 196.00p SI Trade
 14:01:03 - 04-Apr-25
Unknown* 0 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 18 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 2 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 10 196.00p SI Trade
 14:01:03 - 04-Apr-25
Buy* 23 196.00p SI Trade
 14:01:03 - 04-Apr-25
Sell* 130 188.00p Uncrossing Trade
 14:00:00 - 04-Apr-25
Unknown* 0 196.00p SI Trade
 12:16:32 - 04-Apr-25
Unknown* 0 188.00p SI Trade
 12:16:32 - 04-Apr-25
Sell* 622 191.00p Ordinary
 10:37:31 - 04-Apr-25
Buy* 12 192.10p Ordinary
 08:35:50 - 04-Apr-25
Unknown* 0 196.00p SI Trade
 08:34:46 - 04-Apr-25
Unknown* 4,761 186.00p Ordinary
 16:00:25 - 03-Apr-25
Sell* 516 192.25p Ordinary
 13:37:13 - 03-Apr-25
Buy* 29 196.00p SI Trade
 09:04:19 - 03-Apr-25
Buy* 2 196.00p SI Trade
 08:05:00 - 03-Apr-25
Unknown* 0 196.00p SI Trade
 08:05:00 - 03-Apr-25
Buy* 1 196.00p SI Trade
 08:05:00 - 03-Apr-25
Unknown* 0 196.00p SI Trade
 08:05:00 - 03-Apr-25
Unknown* 0 196.00p SI Trade
 08:05:00 - 03-Apr-25
Buy* 12 196.00p SI Trade
 08:05:00 - 03-Apr-25
Buy* 1 196.00p SI Trade
 08:05:00 - 03-Apr-25
Sell* 210 190.00p Ordinary
 08:05:00 - 03-Apr-25
Buy* 2 196.00p SI Trade
 08:05:00 - 03-Apr-25
Unknown* 0 190.00p SI Trade
 08:05:00 - 03-Apr-25
Unknown* 0 196.00p SI Trade
 08:05:00 - 03-Apr-25
Unknown* 0 196.00p SI Trade
 08:05:00 - 03-Apr-25
Sell* 2 190.00p SI Trade
 08:05:00 - 03-Apr-25
Buy* 4 196.00p SI Trade
 08:05:00 - 03-Apr-25
Buy* 2 196.00p SI Trade
 08:05:00 - 03-Apr-25
Buy* 8 196.00p SI Trade
 08:05:00 - 03-Apr-25
Buy* 27 196.00p SI Trade
 08:05:00 - 03-Apr-25
Buy* 1 196.00p SI Trade
 08:05:00 - 03-Apr-25
Unknown* 0 196.00p SI Trade
 08:05:00 - 03-Apr-25
Unknown* 0 196.00p SI Trade
 08:05:00 - 03-Apr-25
Unknown* 0 196.00p SI Trade
 08:05:00 - 03-Apr-25
Buy* 2 196.00p SI Trade
 08:05:00 - 03-Apr-25
Buy* 1 196.00p SI Trade
 08:05:00 - 03-Apr-25
Buy* 76 196.00p SI Trade
 08:05:00 - 03-Apr-25
Unknown* 0 196.00p SI Trade
 08:05:00 - 03-Apr-25
Sell* 1,500 193.00p Ordinary
 15:42:08 - 02-Apr-25
Sell* 900 193.55p Ordinary
 14:44:28 - 02-Apr-25
Unknown* 4,000 193.60p Ordinary
 16:21:05 - 01-Apr-25
Sell* 2,000 191.50p Ordinary
 13:11:46 - 01-Apr-25
Sell* 2,000 190.00p Ordinary
 13:11:39 - 01-Apr-25
Unknown* 2,000 194.00p Ordinary
 12:33:31 - 01-Apr-25
Buy* 289 196.00p Suspected BUY Trade
 16:35:06 - 31-Mar-25
Unknown* 511 194.00p Ordinary
 16:01:13 - 31-Mar-25
Buy* 4 200.00p SI Trade
 10:20:12 - 31-Mar-25
Buy* 1 200.00p SI Trade
 10:20:12 - 31-Mar-25
Unknown* 0 200.00p SI Trade
 10:20:12 - 31-Mar-25
Sell* 6 190.00p SI Trade
 10:20:12 - 31-Mar-25
Unknown* 0 200.00p SI Trade
 10:20:12 - 31-Mar-25
Unknown* 0 190.00p SI Trade
 10:20:12 - 31-Mar-25
Buy* 15 196.00p Ordinary
 09:40:07 - 31-Mar-25
Unknown* 5,000 190.22p Ordinary
 09:10:26 - 31-Mar-25
Sell* 2,370 190.22p Ordinary
 08:57:41 - 31-Mar-25
Buy* 1,013 196.00p Ordinary
 15:10:47 - 28-Mar-25
Unknown* 25,000 194.32p Ordinary
 11:45:01 - 28-Mar-25
Unknown* 0 200.00p SI Trade
 11:42:00 - 28-Mar-25
Unknown* 0 190.00p SI Trade
 11:42:00 - 28-Mar-25
Sell* 1,755 190.00p Ordinary
 08:05:10 - 28-Mar-25
Unknown* 0 200.00p SI Trade
 12:05:05 - 27-Mar-25
Unknown* 0 190.00p SI Trade
 12:05:05 - 27-Mar-25
Buy* 502 196.00p Ordinary
 09:42:02 - 27-Mar-25
Buy* 829 196.00p Ordinary
 09:34:40 - 27-Mar-25
Sell* 580 180.00p Negotiated Trade
 10:35:34 - 26-Mar-25
Unknown* 5,150 188.00p Negotiated Trade
 15:59:48 - 25-Mar-25
Unknown* -5,150 188.00p Correction
Negotiated Trade
 15:59:48 - 25-Mar-25
Sell* 5,733 190.00p Ordinary
 14:24:36 - 25-Mar-25
Unknown* 5,733 190.00p Ordinary
 14:24:30 - 25-Mar-25
Unknown* -5,733 190.00p Ordinary
Correction
 14:24:30 - 25-Mar-25
Buy* 116 196.00p Ordinary
 08:46:49 - 25-Mar-25
Sell* 1,000 194.50p Ordinary
 08:31:53 - 25-Mar-25
Sell* 1,020 194.50p Ordinary
 08:02:50 - 25-Mar-25
Unknown* 0 200.00p SI Trade
 10:58:56 - 24-Mar-25
Unknown* 0 200.00p SI Trade
 10:58:56 - 24-Mar-25
Buy* 2 200.00p SI Trade
 10:58:56 - 24-Mar-25
Buy* 2 200.00p SI Trade
 10:58:56 - 24-Mar-25
Buy* 1 200.00p SI Trade
 10:58:56 - 24-Mar-25
Buy* 12 200.00p SI Trade
 10:58:56 - 24-Mar-25
Buy* 5 200.00p SI Trade
 10:58:56 - 24-Mar-25
Sell* 24 190.00p SI Trade
 10:58:56 - 24-Mar-25
Unknown* 1,500 194.00p Ordinary
 16:29:35 - 21-Mar-25
Unknown* 511 194.00p Ordinary
 16:25:53 - 21-Mar-25
Buy* 8 200.00p SI Trade
 11:38:11 - 21-Mar-25
Unknown* 0 190.00p SI Trade
 11:38:11 - 21-Mar-25
Buy* 3 200.00p SI Trade
 11:38:11 - 21-Mar-25
Unknown* 0 200.00p SI Trade
 11:38:11 - 21-Mar-25
Sell* 12 190.00p SI Trade
 11:38:11 - 21-Mar-25
Unknown* 6,897 190.00p Ordinary
 08:37:24 - 21-Mar-25
Unknown* 5,000 192.00p Ordinary
 10:08:26 - 20-Mar-25
Unknown* 0 200.00p SI Trade
 08:52:21 - 20-Mar-25
Unknown* 0 192.00p SI Trade
 08:52:21 - 20-Mar-25
Buy* 4 202.00p SI Trade
 10:50:07 - 18-Mar-25
Unknown* 0 202.00p SI Trade
 10:50:07 - 18-Mar-25
Buy* 1 202.00p SI Trade
 10:50:07 - 18-Mar-25
Sell* 6 192.00p SI Trade
 10:50:07 - 18-Mar-25
Unknown* 0 202.00p SI Trade
 10:50:07 - 18-Mar-25
Unknown* 0 192.00p SI Trade
 10:50:07 - 18-Mar-25
Buy* 246 199.20p Ordinary
 10:50:07 - 18-Mar-25
Buy* 48 199.00p Ordinary
 08:12:55 - 18-Mar-25
Buy* 50 199.00p Ordinary
 08:08:29 - 18-Mar-25
Buy* 871 199.00p Ordinary
 08:03:04 - 18-Mar-25
Buy* 499 199.00p Ordinary
 15:59:54 - 17-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00