Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,144 226.87791p Negotiated Trade
 16:12:57 - 06-Feb-26
Sell* 1,807 220.40p Negotiated Trade
 16:12:50 - 06-Feb-26
Unknown* 0 230.00p SI Trade
 14:35:31 - 06-Feb-26
Unknown* 0 228.00p SI Trade
 14:35:31 - 06-Feb-26
Buy* 1,000 230.00p Ordinary
 12:57:57 - 06-Feb-26
Buy* 2,173 230.00p Ordinary
 12:54:19 - 06-Feb-26
Unknown* 7,920 226.60p Ordinary
 10:01:08 - 06-Feb-26
Sell* 9 226.00p Uncrossing Trade
 09:00:29 - 06-Feb-26
Unknown* 0 220.00p SI Trade
 15:51:56 - 05-Feb-26
Unknown* 0 230.00p SI Trade
 15:51:56 - 05-Feb-26
Buy* 1 230.00p SI Trade
 15:51:56 - 05-Feb-26
Unknown* 0 220.00p SI Trade
 15:51:56 - 05-Feb-26
Unknown* 0 230.00p SI Trade
 15:51:56 - 05-Feb-26
Buy* 453 230.00p Ordinary
 14:56:53 - 05-Feb-26
Buy* 500 230.00p Ordinary
 14:47:22 - 05-Feb-26
Unknown* 0 220.00p SI Trade
 14:29:34 - 05-Feb-26
Sell* 41 220.00p SI Trade
 14:29:34 - 05-Feb-26
Buy* 36 230.00p SI Trade
 14:29:34 - 05-Feb-26
Buy* 1 230.00p SI Trade
 14:29:34 - 05-Feb-26
Buy* 2 230.00p SI Trade
 14:29:34 - 05-Feb-26
Unknown* 0 230.00p SI Trade
 14:29:34 - 05-Feb-26
Buy* 439 227.60p Ordinary
 09:28:52 - 05-Feb-26
Buy* 10 227.192p Suspected BUY Trade
 08:43:25 - 05-Feb-26
Unknown* 0 220.00p SI Trade
 08:06:54 - 05-Feb-26
Buy* 7 228.00p SI Trade
 08:06:54 - 05-Feb-26
Unknown* 0 228.00p SI Trade
 08:06:54 - 05-Feb-26
Buy* 1 228.00p SI Trade
 08:06:54 - 05-Feb-26
Unknown* 0 228.00p SI Trade
 08:06:54 - 05-Feb-26
Sell* 7 220.00p SI Trade
 08:06:54 - 05-Feb-26
Sell* 1 220.00p SI Trade
 08:06:54 - 05-Feb-26
Buy* 2,174 227.60p Ordinary
 08:06:51 - 05-Feb-26
Unknown* 4,393 227.60p Ordinary
 14:44:40 - 04-Feb-26
Buy* 2,640 227.20p Ordinary
 12:39:09 - 04-Feb-26
Buy* 500 227.192p Suspected BUY Trade
 11:22:55 - 04-Feb-26
Buy* 2,420 227.20p Ordinary
 10:53:08 - 04-Feb-26
Unknown* 3,042 227.192p Negotiated Trade
 10:50:41 - 04-Feb-26
Buy* 2,200 227.192p Suspected BUY Trade
 10:47:34 - 04-Feb-26
Buy* 440 227.192p Suspected BUY Trade
 10:24:19 - 04-Feb-26
Buy* 440 227.20p Ordinary
 16:23:29 - 03-Feb-26
Buy* 440 227.20p Ordinary
 16:01:28 - 03-Feb-26
Buy* 742 227.20p Ordinary
 14:52:14 - 03-Feb-26
Buy* 1 228.00p SI Trade
 14:12:20 - 03-Feb-26
Unknown* 0 228.00p SI Trade
 14:12:20 - 03-Feb-26
Buy* 1 228.00p SI Trade
 14:12:20 - 03-Feb-26
Unknown* 0 220.00p SI Trade
 14:12:20 - 03-Feb-26
Unknown* 0 228.00p SI Trade
 14:12:20 - 03-Feb-26
Unknown* 0 228.00p SI Trade
 14:12:20 - 03-Feb-26
Sell* 8 220.00p SI Trade
 14:12:20 - 03-Feb-26
Buy* 3 228.00p SI Trade
 14:12:20 - 03-Feb-26
Sell* 24 220.00p SI Trade
 14:12:20 - 03-Feb-26
Buy* 2 228.00p SI Trade
 14:12:20 - 03-Feb-26
Buy* 2 228.00p SI Trade
 14:12:20 - 03-Feb-26
Buy* 1 228.00p SI Trade
 14:12:20 - 03-Feb-26
Buy* 1 228.00p SI Trade
 14:12:20 - 03-Feb-26
Buy* 17 228.00p SI Trade
 14:12:20 - 03-Feb-26
Unknown* 6,618 226.632p Negotiated Trade
 12:18:13 - 03-Feb-26
Unknown* 6,618 226.632p Negotiated Trade
 12:17:10 - 03-Feb-26
Buy* 441 226.64p Suspected BUY Trade
 11:58:17 - 03-Feb-26
Sell* 1,807 220.40p Negotiated Trade
 11:33:07 - 03-Feb-26
Buy* 882 226.64p Suspected BUY Trade
 11:30:39 - 02-Feb-26
Buy* 11 226.64p Suspected BUY Trade
 09:28:10 - 02-Feb-26
Buy* 116 230.00p Suspected BUY Trade
 16:35:13 - 30-Jan-26
Buy* 16,260 228.52374p Suspected BUY Trade
 15:58:40 - 30-Jan-26
Sell* 30,847 223.20366p Negotiated Trade
 15:58:30 - 30-Jan-26
Unknown* -289 220.55709p Correction
Negotiated Trade
 12:37:33 - 30-Jan-26
Sell* 289 220.55709p Negotiated Trade
 12:37:33 - 30-Jan-26
Sell* 289 221.00p Ordinary
 12:36:30 - 30-Jan-26
Sell* 289 221.00p Ordinary
 12:36:10 - 30-Jan-26
Unknown* -289 221.00p Ordinary
Correction
 12:36:10 - 30-Jan-26
Sell* 60,000 220.00p Ordinary
 16:24:50 - 29-Jan-26
Buy* 1,000 228.64p Suspected BUY Trade
 15:37:10 - 29-Jan-26
Unknown* 0 230.00p SI Trade
 15:10:58 - 29-Jan-26
Buy* 3 230.00p SI Trade
 15:10:58 - 29-Jan-26
Sell* 21 222.00p SI Trade
 15:10:58 - 29-Jan-26
Unknown* 0 230.00p SI Trade
 15:10:58 - 29-Jan-26
Buy* 2 230.00p SI Trade
 15:10:58 - 29-Jan-26
Unknown* 0 230.00p SI Trade
 15:10:58 - 29-Jan-26
Buy* 7 230.00p SI Trade
 15:10:58 - 29-Jan-26
Buy* 2 230.00p SI Trade
 15:10:58 - 29-Jan-26
Buy* 11 230.00p SI Trade
 15:10:58 - 29-Jan-26
Sell* 7 222.00p SI Trade
 15:10:58 - 29-Jan-26
Unknown* 6,570 228.30p Negotiated Trade
 11:53:59 - 29-Jan-26
Unknown* 6,570 228.30p Negotiated Trade
 11:51:01 - 29-Jan-26
Sell* 49 220.10p Ordinary
 09:08:53 - 29-Jan-26
Buy* 56 228.30p Suspected BUY Trade
 13:44:56 - 28-Jan-26
Buy* 2,603 228.98p Suspected BUY Trade
 09:33:39 - 28-Jan-26
Buy* 41 228.98p Suspected BUY Trade
 08:15:18 - 28-Jan-26
Buy* 1,084 228.98p Suspected BUY Trade
 11:39:03 - 27-Jan-26
Buy* 1 230.00p Ordinary
 10:28:48 - 27-Jan-26
Sell* 10 224.06p Ordinary
 09:41:02 - 27-Jan-26
Buy* 30 230.00p SI Trade
 12:21:54 - 26-Jan-26
Unknown* 0 230.00p SI Trade
 12:21:54 - 26-Jan-26
Sell* 40 228.00p SI Trade
 12:21:54 - 26-Jan-26
Sell* 3 228.00p SI Trade
 12:21:54 - 26-Jan-26
Buy* 1 230.00p SI Trade
 12:21:54 - 26-Jan-26
Buy* 2 230.00p SI Trade
 12:21:54 - 26-Jan-26
Buy* 2 230.00p SI Trade
 12:21:54 - 26-Jan-26
Buy* 23 230.00p SI Trade
 12:21:54 - 26-Jan-26
Unknown* 0 230.00p SI Trade
 12:21:54 - 26-Jan-26
Unknown* 0 230.00p SI Trade
 12:21:54 - 26-Jan-26
Sell* 18 228.00p SI Trade
 12:21:54 - 26-Jan-26
Unknown* 3,000 228.00p Negotiated Trade
 10:47:03 - 26-Jan-26
Sell* 948 228.02p Ordinary
 10:07:31 - 26-Jan-26
Buy* 1 230.00p Ordinary
 08:12:58 - 26-Jan-26
Sell* 4 220.00p SI Trade
 15:36:44 - 23-Jan-26
Buy* 1 230.00p SI Trade
 15:36:44 - 23-Jan-26
Buy* 3 230.00p SI Trade
 15:36:44 - 23-Jan-26
Buy* 2 230.00p SI Trade
 12:49:47 - 23-Jan-26
Sell* 9 226.00p SI Trade
 12:49:47 - 23-Jan-26
Buy* 2 230.00p SI Trade
 12:49:47 - 23-Jan-26
Buy* 4 230.00p SI Trade
 12:49:47 - 23-Jan-26
Buy* 2 230.00p SI Trade
 12:49:47 - 23-Jan-26
Sell* 2 226.00p SI Trade
 12:49:47 - 23-Jan-26
Buy* 194 230.00p Suspected BUY Trade
 09:00:44 - 23-Jan-26
Buy* 194 230.00p Suspected BUY Trade
 09:00:21 - 23-Jan-26
Unknown* 3,000 226.04p Ordinary
 14:56:19 - 22-Jan-26
Buy* 2 228.40p Ordinary
 13:31:55 - 22-Jan-26
Buy* 220 228.40p Ordinary
 12:06:52 - 22-Jan-26
Unknown* 0 230.00p SI Trade
 11:07:40 - 22-Jan-26
Unknown* 0 230.00p SI Trade
 11:07:40 - 22-Jan-26
Sell* 2 222.00p SI Trade
 11:07:40 - 22-Jan-26
Unknown* 0 230.00p SI Trade
 11:07:40 - 22-Jan-26
Unknown* 0 222.00p SI Trade
 11:07:40 - 22-Jan-26
Unknown* 0 230.00p SI Trade
 11:07:40 - 22-Jan-26
Buy* 1 230.00p SI Trade
 11:07:40 - 22-Jan-26
Unknown* 0 222.00p SI Trade
 11:07:40 - 22-Jan-26
Buy* 2 230.00p SI Trade
 11:07:40 - 22-Jan-26
Sell* 1 222.00p SI Trade
 11:07:40 - 22-Jan-26
Sell* 1 222.00p SI Trade
 11:07:40 - 22-Jan-26
Buy* 494 230.00p Suspected BUY Trade
 09:03:51 - 22-Jan-26
Buy* 195 228.392p Suspected BUY Trade
 08:44:57 - 22-Jan-26
Buy* 1,293 228.40p Ordinary
 08:15:55 - 22-Jan-26
Unknown* 3,406 220.00p Negotiated Trade
 10:27:45 - 21-Jan-26
Unknown* 3,406 220.00p Negotiated Trade
 10:27:26 - 21-Jan-26
Buy* 1,741 228.30p Suspected BUY Trade
 10:21:01 - 21-Jan-26
Buy* 1,741 228.30p Suspected BUY Trade
 10:19:46 - 21-Jan-26
Buy* 867 228.30p Suspected BUY Trade
 10:03:16 - 21-Jan-26
Buy* 867 228.30p Suspected BUY Trade
 10:01:30 - 21-Jan-26
Buy* 652 228.00p Suspected BUY Trade
 12:54:43 - 20-Jan-26
Buy* 652 228.00p Suspected BUY Trade
 12:51:43 - 20-Jan-26
Buy* 2 228.40p Ordinary
 10:48:48 - 20-Jan-26
Sell* 1,256 220.10p Ordinary
 10:42:29 - 20-Jan-26
Buy* 763 228.00p Suspected BUY Trade
 08:13:49 - 20-Jan-26
Buy* 763 228.00p Suspected BUY Trade
 08:11:12 - 20-Jan-26
Unknown* 3,919 228.40p Ordinary
 08:00:18 - 19-Jan-26
Buy* 56 228.40p Ordinary
 08:00:18 - 19-Jan-26
Sell* 17 224.00p SI Trade
 16:21:52 - 16-Jan-26
Buy* 17 230.00p SI Trade
 16:21:52 - 16-Jan-26
Buy* 2 230.00p SI Trade
 16:21:52 - 16-Jan-26
Sell* 2 224.00p SI Trade
 16:21:52 - 16-Jan-26
Unknown* 0 230.00p SI Trade
 16:21:52 - 16-Jan-26
Buy* 10,225 227.48335p Suspected BUY Trade
 15:26:49 - 16-Jan-26
Buy* 2 228.40p Ordinary
 10:56:35 - 16-Jan-26
Buy* 1,312 228.00p Suspected BUY Trade
 10:03:12 - 16-Jan-26
Buy* 1,312 228.00p Suspected BUY Trade
 10:00:54 - 16-Jan-26
Buy* 1,000 228.00p Suspected BUY Trade
 14:58:55 - 15-Jan-26
Buy* 1,000 228.00p Suspected BUY Trade
 14:57:05 - 15-Jan-26
Buy* 194 230.00p Suspected BUY Trade
 09:00:54 - 15-Jan-26
Buy* 194 230.00p Suspected BUY Trade
 09:00:18 - 15-Jan-26
Sell* 737 223.00p Ordinary
 08:23:55 - 15-Jan-26
Sell* 33 222.08p Ordinary
 08:03:51 - 15-Jan-26
Buy* 1,500 228.40p Ordinary
 12:27:10 - 14-Jan-26
Sell* 2,500 224.369p Negotiated Trade
 08:19:18 - 14-Jan-26
Sell* 513 224.369p Negotiated Trade
 11:48:37 - 13-Jan-26
Buy* 310 230.00p Suspected BUY Trade
 09:02:13 - 13-Jan-26
Buy* 310 230.00p Suspected BUY Trade
 09:00:16 - 13-Jan-26
Sell* 957 224.06p Ordinary
 15:57:32 - 12-Jan-26
Sell* 2,000 224.00p Negotiated Trade
 14:52:40 - 12-Jan-26
Sell* 2,000 224.00p Negotiated Trade
 12:28:29 - 12-Jan-26
Buy* 86 228.40p Ordinary
 11:23:46 - 12-Jan-26
Buy* 83 228.40p Ordinary
 11:23:46 - 12-Jan-26
Buy* 53 228.40p Ordinary
 11:23:45 - 12-Jan-26
Buy* 2,612 228.40p Ordinary
 11:02:16 - 12-Jan-26
Sell* 1,400 220.615p Negotiated Trade
 08:58:59 - 12-Jan-26
Unknown* 4,500 220.615p Negotiated Trade
 08:55:10 - 12-Jan-26
Sell* 1,972 228.00p Negotiated Trade
 15:49:54 - 09-Jan-26
Sell* 1,000 228.00p Negotiated Trade
 15:49:39 - 09-Jan-26
Sell* 1,464 228.10p Ordinary
 15:21:15 - 09-Jan-26
Unknown* 0 230.00p SI Trade
 15:21:14 - 09-Jan-26
Sell* 9 220.00p SI Trade
 15:21:14 - 09-Jan-26
Buy* 8 230.00p SI Trade
 15:21:14 - 09-Jan-26
Unknown* 4,000 226.246p Negotiated Trade
 14:50:42 - 09-Jan-26
Buy* 650 229.00p Ordinary
 14:47:52 - 09-Jan-26
Sell* 491 226.246p Negotiated Trade
 13:31:05 - 09-Jan-26
Sell* 2,000 226.246p Negotiated Trade
 12:52:22 - 09-Jan-26
Buy* 3 230.00p SI Trade
 10:20:10 - 09-Jan-26
Buy* 14 230.00p SI Trade
 10:20:10 - 09-Jan-26
Sell* 18 224.00p SI Trade
 10:20:10 - 09-Jan-26
Buy* 1 230.00p SI Trade
 10:20:10 - 09-Jan-26
Sell* 1 224.00p SI Trade
 10:20:10 - 09-Jan-26
Sell* 1 224.00p SI Trade
 10:20:10 - 09-Jan-26
Buy* 1 230.00p SI Trade
 10:20:10 - 09-Jan-26
Buy* 1 230.00p SI Trade
 10:20:10 - 09-Jan-26
Unknown* 6,515 228.90p Negotiated Trade
 09:26:55 - 09-Jan-26
Unknown* 10,000 224.00p Ordinary
 14:30:51 - 08-Jan-26
Buy* 1 224.00p SI Trade
 12:07:08 - 08-Jan-26
Unknown* 0 214.00p SI Trade
 12:07:08 - 08-Jan-26
Unknown* 0 224.00p SI Trade
 12:07:08 - 08-Jan-26
Buy* 2 224.00p SI Trade
 12:07:08 - 08-Jan-26
Buy* 1 224.00p SI Trade
 12:07:08 - 08-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53