Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 652 228.00p Suspected BUY Trade
 12:54:43 - 20-Jan-26
Buy* 652 228.00p Suspected BUY Trade
 12:51:43 - 20-Jan-26
Buy* 2 228.40p Ordinary
 10:48:48 - 20-Jan-26
Sell* 1,256 220.10p Ordinary
 10:42:29 - 20-Jan-26
Buy* 763 228.00p Suspected BUY Trade
 08:13:49 - 20-Jan-26
Buy* 763 228.00p Suspected BUY Trade
 08:11:12 - 20-Jan-26
Unknown* 3,919 228.40p Ordinary
 08:00:18 - 19-Jan-26
Buy* 56 228.40p Ordinary
 08:00:18 - 19-Jan-26
Sell* 17 224.00p SI Trade
 16:21:52 - 16-Jan-26
Buy* 17 230.00p SI Trade
 16:21:52 - 16-Jan-26
Buy* 2 230.00p SI Trade
 16:21:52 - 16-Jan-26
Sell* 2 224.00p SI Trade
 16:21:52 - 16-Jan-26
Unknown* 0 230.00p SI Trade
 16:21:52 - 16-Jan-26
Buy* 10,225 227.48335p Suspected BUY Trade
 15:26:49 - 16-Jan-26
Buy* 2 228.40p Ordinary
 10:56:35 - 16-Jan-26
Buy* 1,312 228.00p Suspected BUY Trade
 10:03:12 - 16-Jan-26
Buy* 1,312 228.00p Suspected BUY Trade
 10:00:54 - 16-Jan-26
Buy* 1,000 228.00p Suspected BUY Trade
 14:58:55 - 15-Jan-26
Buy* 1,000 228.00p Suspected BUY Trade
 14:57:05 - 15-Jan-26
Buy* 194 230.00p Suspected BUY Trade
 09:00:54 - 15-Jan-26
Buy* 194 230.00p Suspected BUY Trade
 09:00:18 - 15-Jan-26
Sell* 737 223.00p Ordinary
 08:23:55 - 15-Jan-26
Sell* 33 222.08p Ordinary
 08:03:51 - 15-Jan-26
Buy* 1,500 228.40p Ordinary
 12:27:10 - 14-Jan-26
Sell* 2,500 224.369p Negotiated Trade
 08:19:18 - 14-Jan-26
Sell* 513 224.369p Negotiated Trade
 11:48:37 - 13-Jan-26
Buy* 310 230.00p Suspected BUY Trade
 09:02:13 - 13-Jan-26
Buy* 310 230.00p Suspected BUY Trade
 09:00:16 - 13-Jan-26
Sell* 957 224.06p Ordinary
 15:57:32 - 12-Jan-26
Sell* 2,000 224.00p Negotiated Trade
 14:52:40 - 12-Jan-26
Sell* 2,000 224.00p Negotiated Trade
 12:28:29 - 12-Jan-26
Buy* 86 228.40p Ordinary
 11:23:46 - 12-Jan-26
Buy* 83 228.40p Ordinary
 11:23:46 - 12-Jan-26
Buy* 53 228.40p Ordinary
 11:23:45 - 12-Jan-26
Buy* 2,612 228.40p Ordinary
 11:02:16 - 12-Jan-26
Sell* 1,400 220.615p Negotiated Trade
 08:58:59 - 12-Jan-26
Unknown* 4,500 220.615p Negotiated Trade
 08:55:10 - 12-Jan-26
Sell* 1,972 228.00p Negotiated Trade
 15:49:54 - 09-Jan-26
Sell* 1,000 228.00p Negotiated Trade
 15:49:39 - 09-Jan-26
Sell* 1,464 228.10p Ordinary
 15:21:15 - 09-Jan-26
Unknown* 0 230.00p SI Trade
 15:21:14 - 09-Jan-26
Sell* 9 220.00p SI Trade
 15:21:14 - 09-Jan-26
Buy* 8 230.00p SI Trade
 15:21:14 - 09-Jan-26
Unknown* 4,000 226.246p Negotiated Trade
 14:50:42 - 09-Jan-26
Buy* 650 229.00p Ordinary
 14:47:52 - 09-Jan-26
Sell* 491 226.246p Negotiated Trade
 13:31:05 - 09-Jan-26
Sell* 2,000 226.246p Negotiated Trade
 12:52:22 - 09-Jan-26
Buy* 3 230.00p SI Trade
 10:20:10 - 09-Jan-26
Buy* 14 230.00p SI Trade
 10:20:10 - 09-Jan-26
Sell* 18 224.00p SI Trade
 10:20:10 - 09-Jan-26
Buy* 1 230.00p SI Trade
 10:20:10 - 09-Jan-26
Sell* 1 224.00p SI Trade
 10:20:10 - 09-Jan-26
Sell* 1 224.00p SI Trade
 10:20:10 - 09-Jan-26
Buy* 1 230.00p SI Trade
 10:20:10 - 09-Jan-26
Buy* 1 230.00p SI Trade
 10:20:10 - 09-Jan-26
Unknown* 6,515 228.90p Negotiated Trade
 09:26:55 - 09-Jan-26
Unknown* 10,000 224.00p Ordinary
 14:30:51 - 08-Jan-26
Buy* 1 224.00p SI Trade
 12:07:08 - 08-Jan-26
Unknown* 0 214.00p SI Trade
 12:07:08 - 08-Jan-26
Unknown* 0 224.00p SI Trade
 12:07:08 - 08-Jan-26
Buy* 2 224.00p SI Trade
 12:07:08 - 08-Jan-26
Buy* 1 224.00p SI Trade
 12:07:08 - 08-Jan-26
Buy* 1 224.00p SI Trade
 12:07:08 - 08-Jan-26
Sell* 6 214.00p SI Trade
 12:07:08 - 08-Jan-26
Buy* 15 224.00p SI Trade
 12:07:08 - 08-Jan-26
Unknown* 0 224.00p SI Trade
 12:07:08 - 08-Jan-26
Sell* 27 221.70p Ordinary
 11:17:10 - 08-Jan-26
Unknown* 0 224.00p SI Trade
 09:00:31 - 08-Jan-26
Sell* 16 220.00p SI Trade
 09:00:31 - 08-Jan-26
Unknown* 0 224.00p SI Trade
 09:00:31 - 08-Jan-26
Unknown* 0 220.00p SI Trade
 09:00:31 - 08-Jan-26
Unknown* 0 224.00p SI Trade
 09:00:31 - 08-Jan-26
Sell* 500 221.70p Ordinary
 08:46:54 - 08-Jan-26
Unknown* 0 224.00p SI Trade
 15:46:16 - 07-Jan-26
Unknown* 0 224.00p SI Trade
 15:46:16 - 07-Jan-26
Unknown* 0 224.00p SI Trade
 15:46:16 - 07-Jan-26
Unknown* 0 214.00p SI Trade
 15:46:16 - 07-Jan-26
Unknown* 0 216.00p SI Trade
 14:02:44 - 07-Jan-26
Buy* 1 224.00p SI Trade
 14:02:44 - 07-Jan-26
Buy* 1 224.00p SI Trade
 14:02:44 - 07-Jan-26
Sell* 1 216.00p SI Trade
 14:02:44 - 07-Jan-26
Unknown* 0 216.00p SI Trade
 14:02:44 - 07-Jan-26
Unknown* 0 224.00p SI Trade
 14:02:44 - 07-Jan-26
Sell* 1 216.00p SI Trade
 14:02:44 - 07-Jan-26
Unknown* 0 224.00p SI Trade
 14:02:44 - 07-Jan-26
Unknown* 0 224.00p SI Trade
 14:02:44 - 07-Jan-26
Unknown* 0 224.00p SI Trade
 14:02:44 - 07-Jan-26
Unknown* 0 224.00p SI Trade
 14:02:44 - 07-Jan-26
Unknown* 0 216.00p SI Trade
 14:02:44 - 07-Jan-26
Buy* 11 221.70p Ordinary
 09:01:06 - 07-Jan-26
Buy* 21 221.70p Ordinary
 08:00:37 - 07-Jan-26
Unknown* 0 216.00p SI Trade
 08:00:35 - 07-Jan-26
Unknown* 0 224.00p SI Trade
 08:00:35 - 07-Jan-26
Unknown* 0 216.00p SI Trade
 08:00:35 - 07-Jan-26
Unknown* 0 224.00p SI Trade
 08:00:35 - 07-Jan-26
Unknown* 0 224.00p SI Trade
 08:00:35 - 07-Jan-26
Unknown* 0 216.00p SI Trade
 08:00:35 - 07-Jan-26
Unknown* 0 224.00p SI Trade
 08:00:35 - 07-Jan-26
Unknown* 0 216.00p SI Trade
 08:00:35 - 07-Jan-26
Unknown* 0 216.00p SI Trade
 08:00:35 - 07-Jan-26
Unknown* 0 216.00p SI Trade
 08:00:35 - 07-Jan-26
Unknown* 0 224.00p SI Trade
 08:00:35 - 07-Jan-26
Unknown* 0 224.00p SI Trade
 08:00:35 - 07-Jan-26
Unknown* 0 216.00p SI Trade
 08:00:35 - 07-Jan-26
Unknown* 0 224.00p SI Trade
 08:00:35 - 07-Jan-26
Unknown* 0 216.00p SI Trade
 08:00:35 - 07-Jan-26
Unknown* 0 224.00p SI Trade
 08:00:35 - 07-Jan-26
Unknown* 0 224.00p SI Trade
 08:00:35 - 07-Jan-26
Buy* 21 221.838p Suspected BUY Trade
 08:06:20 - 06-Jan-26
Buy* 21 221.838p Suspected BUY Trade
 08:03:55 - 06-Jan-26
Sell* 1,755 216.492p Negotiated Trade
 08:06:37 - 05-Jan-26
Sell* 44 216.40p Ordinary
 08:04:09 - 05-Jan-26
Sell* 1,755 216.492p Negotiated Trade
 08:03:32 - 05-Jan-26
Buy* 50 221.85p Ordinary
 12:48:02 - 02-Jan-26
Buy* 9 221.92p Suspected BUY Trade
 11:20:52 - 02-Jan-26
Buy* 1,126 221.92p Suspected BUY Trade
 10:24:54 - 02-Jan-26
Sell* 2,310 216.48p Negotiated Trade
 10:07:21 - 02-Jan-26
Sell* 2,310 216.48p Negotiated Trade
 10:07:02 - 02-Jan-26
Buy* 500 222.00p Ordinary
 09:16:09 - 02-Jan-26
Sell* 1,000 216.40p Ordinary
 15:56:06 - 29-Dec-25
Sell* 1,000 216.08p Ordinary
 15:41:27 - 29-Dec-25
Sell* 1,000 216.08p Ordinary
 15:40:32 - 29-Dec-25
Sell* 1,000 216.08p Ordinary
 15:39:14 - 29-Dec-25
Sell* 1,000 216.40p Ordinary
 15:38:37 - 29-Dec-25
Buy* 1,050 223.12p Suspected BUY Trade
 11:58:30 - 29-Dec-25
Buy* 1,050 223.12p Suspected BUY Trade
 11:45:02 - 29-Dec-25
Sell* 2,500 216.08p Ordinary
 09:48:47 - 29-Dec-25
Sell* 2,500 216.08p Ordinary
 09:47:25 - 29-Dec-25
Sell* 22 216.40p Ordinary
 08:15:32 - 29-Dec-25
Unknown* 0 224.00p SI Trade
 12:17:03 - 24-Dec-25
Unknown* 0 220.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 30 224.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 2 224.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 955 223.60p Ordinary
 16:09:55 - 23-Dec-25
Sell* 500 220.20p Ordinary
 08:30:38 - 23-Dec-25
Sell* 9 214.00p SI Trade
 16:02:23 - 22-Dec-25
Buy* 600 222.95p Ordinary
 15:50:44 - 22-Dec-25
Unknown* 0 214.00p SI Trade
 15:45:49 - 22-Dec-25
Unknown* 0 224.00p SI Trade
 11:46:54 - 22-Dec-25
Buy* 8 224.00p SI Trade
 11:46:54 - 22-Dec-25
Sell* 2 214.00p SI Trade
 11:46:54 - 22-Dec-25
Buy* 2 224.00p SI Trade
 11:46:54 - 22-Dec-25
Buy* 2 224.00p SI Trade
 11:46:54 - 22-Dec-25
Buy* 4 224.00p SI Trade
 11:46:54 - 22-Dec-25
Unknown* 4,500 212.333p Negotiated Trade
 09:01:43 - 22-Dec-25
Buy* 111 223.00p Ordinary
 08:32:11 - 22-Dec-25
Buy* 841 223.00p Ordinary
 08:09:05 - 22-Dec-25
Sell* 4,336 212.32177p Negotiated Trade
 16:43:52 - 19-Dec-25
Sell* 134 218.53653p Negotiated Trade
 16:43:46 - 19-Dec-25
Sell* 1 214.00p SI Trade
 10:25:33 - 19-Dec-25
Unknown* 0 224.00p SI Trade
 10:25:33 - 19-Dec-25
Sell* 5 214.00p SI Trade
 10:25:33 - 19-Dec-25
Unknown* 0 224.00p SI Trade
 10:25:33 - 19-Dec-25
Buy* 1 224.00p SI Trade
 10:25:33 - 19-Dec-25
Buy* 8 224.00p SI Trade
 10:25:33 - 19-Dec-25
Buy* 1 224.00p SI Trade
 10:25:33 - 19-Dec-25
Buy* 1,337 222.80p Suspected BUY Trade
 08:58:53 - 19-Dec-25
Unknown* 5,000 220.00p Ordinary
 16:34:54 - 18-Dec-25
Unknown* 0 224.00p SI Trade
 15:38:20 - 18-Dec-25
Unknown* 0 224.00p SI Trade
 14:06:03 - 18-Dec-25
Buy* 1 224.00p SI Trade
 13:15:53 - 18-Dec-25
Unknown* 0 224.00p SI Trade
 13:15:53 - 18-Dec-25
Buy* 3 224.00p SI Trade
 13:15:53 - 18-Dec-25
Buy* 2 224.00p SI Trade
 13:15:53 - 18-Dec-25
Sell* 11 214.00p SI Trade
 13:15:53 - 18-Dec-25
Sell* 2 214.00p SI Trade
 13:15:53 - 18-Dec-25
Buy* 895 220.00p Ordinary
 16:15:47 - 17-Dec-25
Buy* 13 220.00p SI Trade
 16:11:43 - 17-Dec-25
Unknown* 0 218.00p SI Trade
 14:47:37 - 17-Dec-25
Unknown* 0 220.00p SI Trade
 14:47:37 - 17-Dec-25
Unknown* 0 220.00p SI Trade
 14:47:37 - 17-Dec-25
Buy* 9 220.00p SI Trade
 14:47:37 - 17-Dec-25
Buy* 1 220.00p SI Trade
 14:47:37 - 17-Dec-25
Unknown* 0 220.00p SI Trade
 14:47:37 - 17-Dec-25
Buy* 11 220.00p SI Trade
 14:47:37 - 17-Dec-25
Unknown* 0 220.00p SI Trade
 14:47:37 - 17-Dec-25
Buy* 25 220.00p SI Trade
 14:47:37 - 17-Dec-25
Unknown* 0 220.00p SI Trade
 14:47:37 - 17-Dec-25
Buy* 11 220.00p SI Trade
 14:47:37 - 17-Dec-25
Unknown* 0 220.00p SI Trade
 14:47:37 - 17-Dec-25
Unknown* 0 220.00p SI Trade
 14:47:37 - 17-Dec-25
Buy* 116 224.00p Ordinary
 14:21:32 - 17-Dec-25
Buy* 116 224.00p Suspected BUY Trade
 14:00:25 - 17-Dec-25
Unknown* 0 220.00p SI Trade
 12:40:56 - 17-Dec-25
Unknown* 0 210.00p SI Trade
 12:40:56 - 17-Dec-25
Buy* 9 220.00p SI Trade
 12:40:56 - 17-Dec-25
Buy* 14 220.00p SI Trade
 12:40:56 - 17-Dec-25
Buy* 2 220.00p SI Trade
 12:40:56 - 17-Dec-25
Unknown* 0 220.00p SI Trade
 12:40:56 - 17-Dec-25
Buy* 34 220.00p SI Trade
 12:40:56 - 17-Dec-25
Unknown* 0 220.00p SI Trade
 12:40:56 - 17-Dec-25
Buy* 2 220.00p SI Trade
 12:40:56 - 17-Dec-25
Buy* 3 220.00p SI Trade
 12:40:56 - 17-Dec-25
Unknown* 0 220.00p SI Trade
 12:40:56 - 17-Dec-25
Unknown* 0 220.00p SI Trade
 12:40:56 - 17-Dec-25
Buy* 6 220.00p SI Trade
 12:40:56 - 17-Dec-25
Buy* 22 220.00p SI Trade
 12:40:56 - 17-Dec-25
Buy* 18 220.00p SI Trade
 12:40:56 - 17-Dec-25
Buy* 115 224.00p Ordinary
 11:02:19 - 17-Dec-25
Unknown* -125 224.00p Ordinary
Correction
 11:02:19 - 17-Dec-25
FTSE 100 Latest
Value10,126.78
Change0.00