| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.21484 | Ordinary |
16:07:20 - 02-Apr-26 |
| Unknown* | 0 | £101.23 | OTC Trade |
15:21:09 - 02-Apr-26 |
| Unknown* | 0 | £101.68 | Ordinary |
11:55:36 - 02-Apr-26 |
| Unknown* | 0 | £100.75 | Ordinary |
11:55:26 - 02-Apr-26 |
| Unknown* | 0 | £99.50 | Ordinary |
11:49:53 - 02-Apr-26 |
| Unknown* | 0 | £100.85 | Ordinary |
10:35:59 - 02-Apr-26 |
| Unknown* | 0 | £100.87031 | Ordinary |
09:59:14 - 02-Apr-26 |
| Unknown* | 0 | £101.81484 | Ordinary |
09:59:04 - 02-Apr-26 |
| Unknown* | 0 | £102.26484 | Ordinary |
13:01:06 - 01-Apr-26 |
| Unknown* | 0 | £101.45 | Ordinary |
08:33:21 - 01-Apr-26 |
| Unknown* | 0 | £101.59 | Ordinary |
12:26:12 - 31-Mar-26 |
| Unknown* | 0 | £101.069 | OTC Trade |
12:02:43 - 31-Mar-26 |
| Unknown* | 0 | £101.425 | Ordinary |
16:07:11 - 30-Mar-26 |
| Unknown* | 0 | £100.50 | Ordinary |
16:01:51 - 30-Mar-26 |
| Unknown* | 0 | £101.26769 | Ordinary |
14:09:07 - 30-Mar-26 |
| Unknown* | 0 | £101.00 | Ordinary |
12:11:10 - 30-Mar-26 |
| Unknown* | 0 | £99.57 | Ordinary |
14:02:38 - 27-Mar-26 |
| Unknown* | 0 | £100.59 | Ordinary |
12:05:08 - 27-Mar-26 |
| Unknown* | 0 | £100.54 | Ordinary |
10:51:40 - 27-Mar-26 |
| Unknown* | 0 | £99.5875 | Ordinary |
10:19:04 - 27-Mar-26 |
| Unknown* | 0 | £100.94 | Ordinary |
08:27:03 - 27-Mar-26 |
| Unknown* | 0 | £100.37 | Ordinary |
13:15:17 - 26-Mar-26 |
| Unknown* | 0 | £101.72 | OTC Trade |
15:25:04 - 25-Mar-26 |
| Unknown* | 0 | £102.125 | Ordinary |
14:04:14 - 25-Mar-26 |
| Unknown* | 0 | £100.65 | Ordinary |
13:12:09 - 25-Mar-26 |
| Unknown* | 0 | £100.05 | Ordinary |
13:11:52 - 25-Mar-26 |
| Unknown* | 0 | £100.12 | Ordinary |
12:05:28 - 25-Mar-26 |
| Unknown* | 0 | £100.00 | Ordinary |
12:05:18 - 25-Mar-26 |
| Unknown* | 0 | £101.32344 | Ordinary |
10:51:03 - 25-Mar-26 |
| Unknown* | 0 | £101.90 | Ordinary |
09:57:29 - 25-Mar-26 |
| Unknown* | 0 | £101.30 | Ordinary |
09:21:07 - 25-Mar-26 |
| Unknown* | 0 | £101.00 | Ordinary |
09:20:53 - 25-Mar-26 |
| Unknown* | 0 | £101.30 | Ordinary |
08:26:39 - 25-Mar-26 |
| Unknown* | 0 | £100.96 | OTC Trade |
15:26:47 - 24-Mar-26 |
| Unknown* | 0 | £101.59 | Ordinary |
10:50:56 - 24-Mar-26 |
| Unknown* | 0 | £100.85 | OTC Trade |
13:02:44 - 20-Mar-26 |
| Unknown* | 0 | £100.7125 | Ordinary |
09:56:37 - 20-Mar-26 |
| Unknown* | 0 | £101.181 | OTC Trade |
13:32:59 - 19-Mar-26 |
| Unknown* | 0 | £101.825 | Ordinary |
12:14:05 - 19-Mar-26 |
| Unknown* | 0 | £102.075 | Ordinary |
11:56:31 - 19-Mar-26 |
| Unknown* | 0 | £102.24 | Ordinary |
09:25:17 - 19-Mar-26 |
| Unknown* | 0 | £102.24 | OTC Trade |
15:54:22 - 18-Mar-26 |
| Unknown* | 0 | £101.734 | Ordinary |
15:46:04 - 18-Mar-26 |
| Unknown* | 0 | £101.784 | Ordinary |
13:46:27 - 18-Mar-26 |
| Unknown* | 0 | £103.1945 | Ordinary |
09:09:45 - 18-Mar-26 |
| Unknown* | 0 | £102.2375 | Ordinary |
08:26:49 - 18-Mar-26 |
| Unknown* | 0 | £102.50 | OTC Trade |
16:23:53 - 17-Mar-26 |
| Unknown* | 0 | £102.675 | Ordinary |
11:41:14 - 13-Mar-26 |
| Unknown* | 0 | £101.43625 | Ordinary |
08:23:04 - 13-Mar-26 |
| Unknown* | 0 | £103.00 | Ordinary |
12:47:50 - 12-Mar-26 |
| Unknown* | 0 | £103.072 | Ordinary |
11:59:07 - 12-Mar-26 |
| Unknown* | 0 | £102.368 | Ordinary |
14:33:04 - 11-Mar-26 |
| Unknown* | 0 | £103.6575 | Ordinary |
11:58:59 - 11-Mar-26 |
| Unknown* | 0 | £102.518 | Ordinary |
09:25:16 - 11-Mar-26 |
| Unknown* | 0 | £102.518 | Ordinary |
09:25:08 - 11-Mar-26 |
| Unknown* | 0 | £102.48625 | Ordinary |
09:18:37 - 11-Mar-26 |
| Unknown* | 0 | £102.48625 | Ordinary |
09:08:59 - 11-Mar-26 |
| Unknown* | 0 | £102.468 | Ordinary |
09:05:55 - 11-Mar-26 |
| Unknown* | 0 | £102.53625 | Ordinary |
08:55:14 - 11-Mar-26 |
| Unknown* | 0 | £102.63625 | Ordinary |
08:43:08 - 11-Mar-26 |
| Unknown* | 0 | £102.668 | Ordinary |
08:27:02 - 11-Mar-26 |
| Unknown* | 0 | £100.60 | Ordinary |
08:00:32 - 11-Mar-26 |
| Unknown* | 0 | £103.55 | OTC Trade |
15:19:29 - 10-Mar-26 |
| Unknown* | 0 | £103.9575 | Ordinary |
14:19:50 - 10-Mar-26 |
| Unknown* | 0 | £104.0575 | Ordinary |
13:22:27 - 10-Mar-26 |
| Unknown* | 0 | £103.072 | Ordinary |
14:56:48 - 09-Mar-26 |
| Unknown* | 0 | £101.716 | Ordinary |
09:38:38 - 09-Mar-26 |
| Unknown* | 0 | £101.566 | Ordinary |
09:05:07 - 09-Mar-26 |
| Unknown* | 0 | £102.836 | Ordinary |
08:52:35 - 09-Mar-26 |
| Unknown* | 0 | £102.40 | Ordinary |
08:31:17 - 09-Mar-26 |
| Unknown* | 0 | £103.9225 | Ordinary |
14:21:39 - 06-Mar-26 |
| Unknown* | 0 | £103.79 | Ordinary |
12:55:57 - 06-Mar-26 |
| Unknown* | 0 | £104.5884 | OTC Trade |
10:59:06 - 06-Mar-26 |
| Unknown* | 0 | £104.559 | OTC Trade |
08:13:43 - 06-Mar-26 |
| Unknown* | 0 | £105.1725 | Ordinary |
15:21:16 - 05-Mar-26 |
| Unknown* | 0 | £105.266 | Ordinary |
16:05:15 - 04-Mar-26 |
| Unknown* | 0 | £105.159 | Ordinary |
15:34:27 - 04-Mar-26 |
| Unknown* | 0 | £104.486 | Ordinary |
14:12:08 - 04-Mar-26 |
| Unknown* | 0 | £105.159 | Ordinary |
14:02:04 - 04-Mar-26 |
| Unknown* | 0 | £104.28 | Ordinary |
09:44:16 - 04-Mar-26 |
| Unknown* | 0 | £104.354 | Ordinary |
08:27:01 - 04-Mar-26 |
| Unknown* | 0 | £106.0725 | Ordinary |
14:10:16 - 02-Mar-26 |
| Unknown* | 0 | £106.496 | Ordinary |
15:12:53 - 27-Feb-26 |
| Unknown* | 0 | £105.86 | OTC Trade |
12:12:49 - 27-Feb-26 |
| Unknown* | 0 | £105.8315 | Ordinary |
10:40:41 - 27-Feb-26 |
| Unknown* | 0 | £105.811 | Ordinary |
08:10:27 - 27-Feb-26 |
| Unknown* | 0 | £106.3805 | Ordinary |
13:55:26 - 26-Feb-26 |
| Unknown* | 0 | £105.63 | OTC Trade |
16:45:16 - 25-Feb-26 |
| Unknown* | 0 | £106.286 | Ordinary |
13:43:55 - 25-Feb-26 |
| Unknown* | 0 | £106.336 | Ordinary |
10:13:36 - 25-Feb-26 |
| Unknown* | 0 | £105.77 | Ordinary |
08:26:57 - 25-Feb-26 |
| Unknown* | 0 | £105.77 | Ordinary |
08:26:57 - 25-Feb-26 |
| Unknown* | 0 | £106.336 | Ordinary |
15:38:33 - 24-Feb-26 |
| Unknown* | 0 | £105.811 | Ordinary |
14:42:09 - 24-Feb-26 |
| Unknown* | 0 | £105.82 | OTC Trade |
11:55:23 - 24-Feb-26 |
| Unknown* | 0 | £106.2445 | Ordinary |
16:10:19 - 23-Feb-26 |
| Unknown* | 0 | £106.1375 | Ordinary |
15:18:00 - 23-Feb-26 |
| Unknown* | 0 | £106.083 | Ordinary |
14:19:17 - 23-Feb-26 |
| Unknown* | 0 | £106.07 | Ordinary |
13:21:21 - 20-Feb-26 |
| Unknown* | 0 | £106.03644 | Ordinary |
12:50:42 - 20-Feb-26 |
| Unknown* | 0 | £105.59 | Ordinary |
10:11:25 - 20-Feb-26 |
| Unknown* | 0 | £105.511 | Ordinary |
12:58:28 - 18-Feb-26 |
| Unknown* | 0 | £105.99 | Ordinary |
09:32:02 - 18-Feb-26 |
| Unknown* | 0 | £106.0725 | Ordinary |
09:18:42 - 18-Feb-26 |
| Unknown* | 0 | £105.515 | Ordinary |
08:27:02 - 18-Feb-26 |
| Unknown* | 0 | £105.515 | Ordinary |
08:27:02 - 18-Feb-26 |
| Unknown* | 0 | £105.5375 | Ordinary |
08:22:41 - 18-Feb-26 |
| Unknown* | 0 | £106.155 | Ordinary |
14:39:30 - 17-Feb-26 |
| Unknown* | 0 | £105.551 | OTC Trade |
13:25:26 - 17-Feb-26 |
| Unknown* | 0 | £106.205 | Ordinary |
13:13:54 - 17-Feb-26 |
| Unknown* | 0 | £105.51 | OTC Trade |
12:43:41 - 17-Feb-26 |
| Unknown* | 0 | £106.01455 | Ordinary |
15:46:23 - 16-Feb-26 |
| Unknown* | 0 | £105.9155 | Ordinary |
11:11:21 - 16-Feb-26 |
| Unknown* | 0 | £105.84 | Ordinary |
10:15:30 - 16-Feb-26 |
| Unknown* | 0 | £105.11 | Ordinary |
10:19:31 - 13-Feb-26 |
| Unknown* | 0 | £105.16 | OTC Trade |
16:15:02 - 12-Feb-26 |
| Unknown* | 0 | £105.76 | Ordinary |
16:01:09 - 12-Feb-26 |
| Unknown* | 0 | £105.75 | Ordinary |
10:40:28 - 12-Feb-26 |
| Unknown* | 0 | £105.119 | Ordinary |
08:24:00 - 12-Feb-26 |
| Unknown* | 0 | £105.764 | Ordinary |
16:13:46 - 11-Feb-26 |
| Unknown* | 0 | £105.78 | Ordinary |
15:25:11 - 11-Feb-26 |
| Unknown* | 0 | £105.746 | Ordinary |
14:40:58 - 11-Feb-26 |
| Unknown* | 0 | £105.056 | Ordinary |
08:26:56 - 11-Feb-26 |
| Unknown* | 0 | £105.056 | Ordinary |
08:20:40 - 11-Feb-26 |
| Unknown* | 0 | £105.06 | Ordinary |
08:21:08 - 10-Feb-26 |
| Unknown* | 0 | £105.00 | Ordinary |
12:10:27 - 09-Feb-26 |
| Unknown* | 0 | £104.90 | Ordinary |
12:10:06 - 09-Feb-26 |
| Unknown* | 0 | £105.329 | OTC Trade |
16:04:48 - 06-Feb-26 |
| Unknown* | 0 | £105.607 | Ordinary |
10:40:52 - 06-Feb-26 |
| Unknown* | 0 | £105.6755 | Ordinary |
14:00:46 - 05-Feb-26 |
| Unknown* | 0 | £105.21413 | Ordinary |
10:43:11 - 05-Feb-26 |
| Unknown* | 0 | £104.51 | Ordinary |
09:54:24 - 05-Feb-26 |
| Unknown* | 0 | £105.21413 | Ordinary |
09:41:25 - 05-Feb-26 |
| Unknown* | 0 | £105.32794 | Ordinary |
09:01:37 - 05-Feb-26 |
| Unknown* | 0 | £104.5325 | Ordinary |
08:14:02 - 05-Feb-26 |
| Unknown* | 0 | £104.76 | Ordinary |
16:17:17 - 04-Feb-26 |
| Unknown* | 0 | £105.44 | Ordinary |
13:40:27 - 04-Feb-26 |
| Unknown* | 0 | £105.49 | Ordinary |
09:33:08 - 04-Feb-26 |
| Unknown* | 0 | £104.788 | Ordinary |
08:26:56 - 04-Feb-26 |
| Unknown* | 0 | £104.8195 | Ordinary |
08:26:55 - 04-Feb-26 |
| Unknown* | 0 | £104.793 | Ordinary |
08:14:51 - 04-Feb-26 |
| Unknown* | 0 | £105.49 | Ordinary |
15:45:58 - 03-Feb-26 |
| Unknown* | 0 | £105.49 | Ordinary |
15:11:31 - 03-Feb-26 |
| Unknown* | 0 | £105.49 | Ordinary |
14:28:05 - 03-Feb-26 |
| Unknown* | 0 | £105.444 | Ordinary |
09:43:40 - 03-Feb-26 |
| Unknown* | 0 | £105.468 | Ordinary |
15:06:58 - 02-Feb-26 |
| Unknown* | 0 | £104.796 | Ordinary |
15:05:59 - 02-Feb-26 |
| Unknown* | 0 | £105.481 | Ordinary |
15:03:15 - 02-Feb-26 |
| Unknown* | 0 | £105.531 | Ordinary |
10:15:42 - 02-Feb-26 |
| Unknown* | 0 | £105.518 | Ordinary |
09:37:26 - 02-Feb-26 |
| Unknown* | 0 | £105.468 | Ordinary |
12:58:05 - 30-Jan-26 |
| Unknown* | 0 | £104.77 | OTC Trade |
15:52:39 - 29-Jan-26 |
| Unknown* | 0 | £104.8565 | Ordinary |
15:45:21 - 29-Jan-26 |
| Unknown* | 0 | £105.431 | Ordinary |
14:16:06 - 29-Jan-26 |
| Unknown* | 0 | £105.431 | Ordinary |
14:14:47 - 29-Jan-26 |
| Unknown* | 0 | £105.431 | Ordinary |
12:27:13 - 29-Jan-26 |
| Unknown* | 0 | £104.5065 | Ordinary |
10:55:09 - 29-Jan-26 |
| Unknown* | 0 | £104.47541 | Ordinary |
09:34:54 - 29-Jan-26 |
| Unknown* | 0 | £104.55 | Ordinary |
08:22:26 - 29-Jan-26 |
| Unknown* | 0 | £104.65 | Ordinary |
08:10:38 - 29-Jan-26 |
| Unknown* | 0 | £105.327 | OTC Trade |
10:14:15 - 28-Jan-26 |
| Unknown* | 0 | £104.6565 | Ordinary |
09:30:58 - 28-Jan-26 |
| Unknown* | 0 | £105.381 | Ordinary |
08:42:32 - 28-Jan-26 |
| Unknown* | 0 | £104.6565 | Ordinary |
08:26:51 - 28-Jan-26 |
| Unknown* | 0 | £105.25 | Ordinary |
08:14:51 - 28-Jan-26 |
| Unknown* | 0 | £104.74 | OTC Trade |
13:50:35 - 27-Jan-26 |
| Unknown* | 0 | £105.25 | Ordinary |
13:43:53 - 27-Jan-26 |
| Unknown* | 0 | £105.418 | Ordinary |
12:04:21 - 27-Jan-26 |
| Unknown* | 0 | £105.25 | Ordinary |
09:55:59 - 27-Jan-26 |
| Unknown* | 0 | £105.25 | Ordinary |
08:23:09 - 27-Jan-26 |
| Unknown* | 0 | £105.694 | Ordinary |
15:33:53 - 23-Jan-26 |
| Unknown* | 0 | £104.93 | OTC Trade |
12:52:53 - 23-Jan-26 |
| Unknown* | 0 | £105.75425 | Ordinary |
11:57:27 - 23-Jan-26 |
| Unknown* | 0 | £105.957 | Ordinary |
08:13:24 - 22-Jan-26 |
| Unknown* | 0 | £105.08797 | OTC Trade |
16:30:00 - 21-Jan-26 |
| Unknown* | 0 | £105.55 | Ordinary |
08:38:06 - 21-Jan-26 |
| Unknown* | 0 | £105.55 | Ordinary |
08:26:50 - 21-Jan-26 |
| Unknown* | 0 | £105.55 | Ordinary |
11:44:49 - 20-Jan-26 |
| Unknown* | 0 | £106.107 | Ordinary |
15:29:26 - 19-Jan-26 |
| Unknown* | 0 | £105.535 | Ordinary |
14:48:03 - 19-Jan-26 |
| Unknown* | 0 | £105.32 | OTC Trade |
14:08:40 - 19-Jan-26 |
| Unknown* | 0 | £106.107 | Ordinary |
11:05:03 - 19-Jan-26 |
| Unknown* | 0 | £105.535 | Ordinary |
10:36:44 - 19-Jan-26 |
| Unknown* | 0 | £106.164 | Ordinary |
14:22:33 - 16-Jan-26 |
| Unknown* | 0 | £106.164 | Ordinary |
13:57:53 - 16-Jan-26 |
| Unknown* | 0 | £105.524 | Ordinary |
10:05:52 - 16-Jan-26 |
| Unknown* | 0 | £105.57 | OTC Trade |
16:29:51 - 15-Jan-26 |
| Unknown* | 0 | £106.40 | Ordinary |
10:01:24 - 15-Jan-26 |
| Unknown* | 0 | £106.347 | Ordinary |
16:04:23 - 14-Jan-26 |
| Unknown* | 0 | £106.1755 | Ordinary |
14:14:38 - 14-Jan-26 |
| Unknown* | 0 | £105.36 | Ordinary |
08:26:54 - 14-Jan-26 |
| Unknown* | 0 | £106.207 | Ordinary |
11:03:03 - 13-Jan-26 |
| Unknown* | 0 | £106.2115 | Ordinary |
16:26:09 - 12-Jan-26 |
| Unknown* | 0 | £106.116 | Ordinary |
15:36:44 - 12-Jan-26 |
| Unknown* | 0 | £105.2435 | Ordinary |
11:59:17 - 12-Jan-26 |
| Unknown* | 0 | £106.116 | Ordinary |
11:54:37 - 12-Jan-26 |
| Unknown* | 0 | £106.0885 | Ordinary |
15:02:51 - 09-Jan-26 |
| Unknown* | 0 | £106.06999 | Ordinary |
12:59:41 - 09-Jan-26 |
| Unknown* | 0 | £105.914 | Ordinary |
16:13:28 - 08-Jan-26 |
| Unknown* | 0 | £105.8755 | Ordinary |
15:29:51 - 08-Jan-26 |