| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 647,000 | £101.18995 | OTC Trade |
06:16:01 - 08-Apr-25 |
| Unknown* | 3,000 | £101.50 | Ordinary |
16:21:03 - 07-Apr-25 |
| Unknown* | 5,000 | £102.30 | Ordinary |
11:52:04 - 07-Apr-25 |
| Unknown* | 5,000 | £101.325 | Ordinary |
11:51:59 - 07-Apr-25 |
| Unknown* | 9,000 | £101.325 | Ordinary |
11:36:35 - 07-Apr-25 |
| Unknown* | 10,000 | £102.386 | Ordinary |
09:35:15 - 07-Apr-25 |
| Unknown* | 6,000 | £102.466 | Ordinary |
09:27:43 - 07-Apr-25 |
| Unknown* | 6,000 | £102.485 | Ordinary |
09:26:08 - 07-Apr-25 |
| Unknown* | 10,000 | £102.478 | Ordinary |
08:55:53 - 07-Apr-25 |
| Unknown* | 5,000 | £102.899 | Ordinary |
12:39:10 - 04-Apr-25 |
| Unknown* | 11,000 | £101.825 | Ordinary |
13:05:04 - 03-Apr-25 |
| Unknown* | 11,000 | £102.555 | Ordinary |
11:31:16 - 03-Apr-25 |
| Unknown* | 16,000 | £102.499 | Ordinary |
09:30:21 - 03-Apr-25 |
| Unknown* | 4,000 | £102.584 | Ordinary |
09:00:47 - 03-Apr-25 |
| Unknown* | 10,000 | £101.575 | Ordinary |
09:13:56 - 02-Apr-25 |
| Unknown* | 17,000 | £101.7675 | Ordinary |
09:07:11 - 02-Apr-25 |
| Unknown* | 1,000 | £102.499 | Ordinary |
08:43:44 - 02-Apr-25 |
| Unknown* | 5,000 | £102.499 | Ordinary |
13:30:18 - 01-Apr-25 |
| Unknown* | 10,000 | £102.499 | Ordinary |
08:17:30 - 01-Apr-25 |
| Unknown* | 9,000 | £100.93226 | OTC Trade |
06:16:01 - 01-Apr-25 |
| Unknown* | 60,000 | £101.523 | OTC Trade |
16:10:48 - 31-Mar-25 |
| Unknown* | 100,000 | £102.426 | Ordinary |
15:17:17 - 31-Mar-25 |
| Unknown* | 25,000 | £102.291 | Ordinary |
13:48:17 - 31-Mar-25 |
| Unknown* | 20,000 | £102.284 | Ordinary |
13:42:35 - 31-Mar-25 |
| Unknown* | 4,000 | £102.366 | Ordinary |
11:28:03 - 31-Mar-25 |
| Unknown* | 30,000 | £102.475 | Ordinary |
11:14:24 - 31-Mar-25 |
| Unknown* | 20,000 | £102.394 | Ordinary |
10:12:23 - 31-Mar-25 |
| Unknown* | 4,000 | £101.466 | Ordinary |
09:26:32 - 31-Mar-25 |
| Unknown* | 75,000 | £102.3275 | Ordinary |
08:49:20 - 31-Mar-25 |
| Unknown* | 8,000 | £102.225 | Ordinary |
14:19:48 - 28-Mar-25 |
| Unknown* | 8,000 | £102.225 | Ordinary |
12:53:25 - 28-Mar-25 |
| Unknown* | 10,000 | £102.0775 | Ordinary |
11:16:39 - 28-Mar-25 |
| Unknown* | 10,000 | £102.225 | Ordinary |
10:42:59 - 28-Mar-25 |
| Unknown* | 2,000 | £101.65 | Ordinary |
15:24:40 - 27-Mar-25 |
| Unknown* | 19,000 | £101.646 | Ordinary |
15:23:59 - 27-Mar-25 |
| Unknown* | 10,000 | £101.68636 | Ordinary |
14:17:53 - 27-Mar-25 |
| Unknown* | 30,000 | £100.65 | Ordinary |
13:22:22 - 27-Mar-25 |
| Unknown* | 1,000 | £101.68636 | Ordinary |
09:31:02 - 27-Mar-25 |
| Unknown* | 8,000 | £101.68636 | Ordinary |
09:30:02 - 27-Mar-25 |
| Unknown* | 20,000 | £102.076 | Ordinary |
12:32:23 - 26-Mar-25 |
| Unknown* | 3,000 | £101.301 | Ordinary |
09:02:18 - 26-Mar-25 |
| Unknown* | 13,000 | £101.301 | Ordinary |
09:02:10 - 26-Mar-25 |
| Unknown* | 1,000 | £101.93636 | Ordinary |
08:22:42 - 25-Mar-25 |
| Unknown* | 20,000 | £101.376 | Ordinary |
15:31:30 - 24-Mar-25 |
| Unknown* | 30,000 | £102.255 | Ordinary |
13:46:01 - 24-Mar-25 |
| Unknown* | 18,000 | £102.20 | Ordinary |
12:39:48 - 24-Mar-25 |
| Unknown* | 7,000 | £102.242 | Ordinary |
11:52:28 - 24-Mar-25 |
| Unknown* | 5,000 | £102.227 | Ordinary |
15:40:48 - 21-Mar-25 |
| Unknown* | 10,000 | £102.203 | Ordinary |
10:28:07 - 21-Mar-25 |
| Unknown* | 6,000 | £102.01 | Ordinary |
13:03:47 - 20-Mar-25 |
| Unknown* | 6,000 | £102.94 | Ordinary |
11:32:59 - 20-Mar-25 |
| Unknown* | 12,000 | £101.65 | Ordinary |
08:31:09 - 19-Mar-25 |
| Unknown* | 7,000 | £101.65 | Ordinary |
08:28:04 - 19-Mar-25 |
| Unknown* | 135,500 | £101.62814 | OTC Trade |
06:16:03 - 18-Mar-25 |
| Unknown* | 6,000 | £102.695 | Ordinary |
14:36:56 - 17-Mar-25 |
| Unknown* | 6,000 | £102.47 | Ordinary |
14:12:48 - 17-Mar-25 |
| Unknown* | 1,000 | £102.408 | Ordinary |
10:31:07 - 17-Mar-25 |
| Unknown* | 5,000 | £102.284 | Ordinary |
08:51:33 - 17-Mar-25 |
| Unknown* | 25,000 | £102.12 | Ordinary |
16:06:54 - 14-Mar-25 |
| Unknown* | 40,000 | £101.459 | Ordinary |
15:55:12 - 14-Mar-25 |
| Unknown* | 8,000 | £102.30 | Ordinary |
15:18:23 - 14-Mar-25 |
| Unknown* | 4,000 | £102.30 | Ordinary |
13:49:09 - 14-Mar-25 |
| Unknown* | 28,000 | £102.30 | Ordinary |
12:50:04 - 14-Mar-25 |
| Unknown* | 6,000 | £102.55 | Ordinary |
08:10:54 - 14-Mar-25 |
| Unknown* | 5,000 | £102.30 | Ordinary |
15:24:56 - 13-Mar-25 |
| Unknown* | 10,000 | £102.25 | Ordinary |
14:58:42 - 13-Mar-25 |
| Unknown* | 10,000 | £102.00 | Ordinary |
14:58:22 - 13-Mar-25 |
| Unknown* | 1,000 | £101.15 | Ordinary |
14:43:30 - 13-Mar-25 |
| Unknown* | 7,000 | £102.145 | Ordinary |
09:51:47 - 13-Mar-25 |
| Unknown* | 9,000 | £102.30 | Ordinary |
08:08:56 - 13-Mar-25 |
| Unknown* | 10,000 | £102.23 | Ordinary |
16:19:45 - 12-Mar-25 |
| Unknown* | 9,000 | £102.23 | Ordinary |
16:10:02 - 12-Mar-25 |
| Unknown* | 20,000 | £101.972 | Ordinary |
12:07:07 - 12-Mar-25 |
| Unknown* | 10,000 | £102.137 | Ordinary |
09:18:19 - 12-Mar-25 |
| Unknown* | 2,000 | £101.404 | Ordinary |
08:50:39 - 12-Mar-25 |
| Unknown* | 17,000 | £101.404 | Ordinary |
08:50:04 - 12-Mar-25 |
| Unknown* | 1,000 | £102.199 | Ordinary |
08:03:27 - 12-Mar-25 |
| Unknown* | 4,000 | £102.40 | Ordinary |
15:55:45 - 11-Mar-25 |
| Unknown* | 10,000 | £102.325 | Ordinary |
14:31:03 - 11-Mar-25 |
| Unknown* | 5,000 | £102.475 | Ordinary |
10:06:00 - 11-Mar-25 |
| Unknown* | 5,000 | £102.475 | Ordinary |
09:41:27 - 11-Mar-25 |
| Unknown* | 5,000 | £102.475 | Ordinary |
09:34:54 - 11-Mar-25 |
| Unknown* | 5,000 | £102.475 | Ordinary |
09:30:46 - 11-Mar-25 |
| Unknown* | 5,000 | £102.475 | Ordinary |
15:53:00 - 07-Mar-25 |
| Unknown* | 15,000 | £102.475 | Ordinary |
13:07:06 - 07-Mar-25 |
| Unknown* | 15,000 | £102.225 | Ordinary |
09:51:04 - 07-Mar-25 |
| Unknown* | 25,000 | £102.225 | Ordinary |
09:50:15 - 07-Mar-25 |
| Unknown* | 3,000 | £102.225 | Ordinary |
09:43:25 - 07-Mar-25 |
| Unknown* | 3,000 | £102.225 | Ordinary |
09:38:32 - 07-Mar-25 |
| Unknown* | 9,000 | £102.225 | Ordinary |
09:33:53 - 07-Mar-25 |
| Unknown* | 5,000 | £102.225 | Ordinary |
09:23:58 - 07-Mar-25 |
| Unknown* | 7,000 | £101.575 | Ordinary |
09:00:42 - 07-Mar-25 |
| Unknown* | 20,000 | £101.975 | Ordinary |
15:24:31 - 06-Mar-25 |
| Unknown* | 2,000 | £101.10 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 48,000 | £101.85 | Ordinary |
10:17:39 - 06-Mar-25 |
| Unknown* | 5,000 | £101.85 | Ordinary |
09:39:38 - 06-Mar-25 |
| Unknown* | 71,000 | £102.21 | Ordinary |
11:35:07 - 05-Mar-25 |
| Unknown* | 4,000 | £101.876 | Ordinary |
11:06:10 - 05-Mar-25 |
| Unknown* | 5,000 | £102.35 | Ordinary |
10:56:09 - 05-Mar-25 |
| Unknown* | 1,000 | £102.35 | Ordinary |
10:07:42 - 05-Mar-25 |
| Unknown* | 13,000 | £101.55 | Ordinary |
09:31:33 - 05-Mar-25 |
| Unknown* | 16,000 | £101.876 | Ordinary |
09:31:25 - 05-Mar-25 |
| Unknown* | 3,000 | £102.35 | Ordinary |
09:07:32 - 05-Mar-25 |
| Unknown* | 25,000 | £103.10 | Ordinary |
16:22:33 - 04-Mar-25 |
| Unknown* | 19,000 | £103.10 | Ordinary |
12:56:37 - 04-Mar-25 |
| Unknown* | 10,000 | £102.967 | Ordinary |
11:23:58 - 04-Mar-25 |
| Unknown* | 8,000 | £103.10 | Ordinary |
11:02:41 - 04-Mar-25 |
| Unknown* | 121,000 | £102.3747 | OTC Trade |
06:16:03 - 04-Mar-25 |
| Unknown* | 1,000 | £102.85 | Ordinary |
15:30:05 - 03-Mar-25 |
| Unknown* | 9,000 | £102.625 | Ordinary |
14:24:12 - 03-Mar-25 |
| Unknown* | 6,000 | £102.875 | Ordinary |
10:23:52 - 03-Mar-25 |
| Unknown* | 100,000 | £102.381 | OTC Trade |
15:35:06 - 28-Feb-25 |
| Unknown* | 10,000 | £102.28 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 3,000 | £103.125 | Ordinary |
15:16:31 - 26-Feb-25 |
| Unknown* | 4,000 | £103.125 | Ordinary |
14:20:13 - 26-Feb-25 |
| Unknown* | 28,000 | £103.375 | Ordinary |
10:37:49 - 26-Feb-25 |
| Unknown* | 5,000 | £102.776 | Ordinary |
09:41:21 - 26-Feb-25 |
| Unknown* | 77,000 | £102.575 | Ordinary |
09:40:45 - 26-Feb-25 |
| Unknown* | 3,000 | £103.00 | Ordinary |
09:30:40 - 26-Feb-25 |
| Unknown* | 10,000 | £103.375 | Ordinary |
09:12:35 - 26-Feb-25 |
| Unknown* | 5,000 | £103.328 | Ordinary |
15:48:44 - 25-Feb-25 |
| Unknown* | 14,000 | £103.44625 | Ordinary |
15:09:04 - 25-Feb-25 |
| Unknown* | 5,000 | £102.10 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 1,000 | £102.10 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 5,000 | £102.779 | OTC Trade |
13:53:27 - 24-Feb-25 |
| Unknown* | 150,000 | £102.761 | OTC Trade |
10:42:13 - 13-Feb-25 |
| Unknown* | 1,000 | £103.11 | OTC Trade |
17:10:15 - 10-Feb-25 |
| Unknown* | 46,000 | £103.101 | OTC Trade |
16:07:57 - 10-Feb-25 |
| Unknown* | 2,000 | £102.34 | OTC Trade |
12:23:26 - 31-Jan-25 |
| Unknown* | 150,000 | £102.652 | OTC Trade |
09:42:24 - 31-Jan-25 |
| Unknown* | 2,000 | £102.13 | OTC Trade |
16:33:32 - 30-Jan-25 |
| Unknown* | 2,000 | £101.72 | OTC Trade |
16:32:41 - 27-Jan-25 |
| Unknown* | 1,000 | £101.72 | OTC Trade |
16:32:41 - 27-Jan-25 |