| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.525 | 101.525 | 101.525 | 101.525 | 0 |
| 2nd Apr 2026 (Thu) | 101.55 | 101.55 | 101.525 | 101.525 | 0 |
| 1st Apr 2026 (Wed) | 100.90 | 101.55 | 100.90 | 101.55 | 0 |
| 31st Mar 2026 (Tue) | 100.70 | 100.90 | 100.70 | 100.90 | 0 |
| 30th Mar 2026 (Mon) | 100.475 | 100.70 | 100.475 | 100.70 | 0 |
| 27th Mar 2026 (Fri) | 100.775 | 100.775 | 100.475 | 100.475 | 0 |
| 26th Mar 2026 (Thu) | 101.60 | 101.60 | 100.775 | 100.775 | 0 |
| 25th Mar 2026 (Wed) | 100.975 | 101.60 | 100.975 | 101.60 | 0 |
| 24th Mar 2026 (Tue) | 100.85 | 100.975 | 100.85 | 100.975 | 0 |
| 23rd Mar 2026 (Mon) | 100.50 | 100.85 | 100.50 | 100.85 | 0 |
| 20th Mar 2026 (Fri) | 101.25 | 101.25 | 100.50 | 100.50 | 0 |
| 19th Mar 2026 (Thu) | 102.20 | 102.20 | 101.25 | 101.25 | 0 |
| 18th Mar 2026 (Wed) | 102.35 | 102.35 | 102.20 | 102.20 | 0 |
| 17th Mar 2026 (Tue) | 101.975 | 102.35 | 101.975 | 102.35 | 0 |
| 16th Mar 2026 (Mon) | 101.725 | 101.975 | 101.725 | 101.975 | 0 |
| 13th Mar 2026 (Fri) | 102.075 | 102.075 | 101.725 | 101.725 | 0 |
| 12th Mar 2026 (Thu) | 102.625 | 102.625 | 102.075 | 102.075 | 0 |
| 11th Mar 2026 (Wed) | 103.20 | 103.20 | 102.625 | 102.625 | 0 |
| 10th Mar 2026 (Tue) | 102.55 | 103.20 | 102.55 | 103.20 | 0 |
| 9th Mar 2026 (Mon) | 103.40 | 103.40 | 102.55 | 102.55 | 0 |
| 6th Mar 2026 (Fri) | 104.15 | 104.15 | 103.40 | 103.40 | 0 |
| 5th Mar 2026 (Thu) | 104.475 | 104.475 | 104.15 | 104.15 | 0 |
| 4th Mar 2026 (Wed) | 104.225 | 104.475 | 104.225 | 104.475 | 0 |
| 3rd Mar 2026 (Tue) | 105.275 | 105.275 | 104.225 | 104.225 | 0 |
| 2nd Mar 2026 (Mon) | 105.625 | 105.625 | 105.275 | 105.275 | 0 |
| 27th Feb 2026 (Fri) | 105.55 | 105.625 | 105.55 | 105.625 | 0 |
| 26th Feb 2026 (Thu) | 105.475 | 105.55 | 105.475 | 105.55 | 0 |
| 25th Feb 2026 (Wed) | 105.525 | 105.525 | 105.475 | 105.475 | 0 |
| 24th Feb 2026 (Tue) | 105.475 | 105.525 | 105.475 | 105.525 | 0 |
| 23rd Feb 2026 (Mon) | 105.35 | 105.475 | 105.35 | 105.475 | 0 |
| 20th Feb 2026 (Fri) | 105.225 | 105.35 | 105.225 | 105.35 | 0 |
| 19th Feb 2026 (Thu) | 105.25 | 105.25 | 105.225 | 105.225 | 0 |
| 18th Feb 2026 (Wed) | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 17th Feb 2026 (Tue) | 105.025 | 105.25 | 105.025 | 105.25 | 0 |
| 16th Feb 2026 (Mon) | 104.975 | 105.025 | 104.975 | 105.025 | 0 |
| 13th Feb 2026 (Fri) | 104.90 | 104.975 | 104.90 | 104.975 | 0 |
| 12th Feb 2026 (Thu) | 104.85 | 104.90 | 104.85 | 104.90 | 0 |
| 11th Feb 2026 (Wed) | 104.825 | 104.85 | 104.825 | 104.85 | 0 |
| 10th Feb 2026 (Tue) | 104.80 | 104.825 | 104.80 | 104.825 | 0 |
| 9th Feb 2026 (Mon) | 104.775 | 104.80 | 104.775 | 104.80 | 0 |
| 6th Feb 2026 (Fri) | 104.65 | 104.775 | 104.65 | 104.775 | 0 |