| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 103.915 | 103.915 | 103.89 | 103.89 | 0 |
| 15th Jul 2025 (Tue) | 104.25 | 104.25 | 103.915 | 103.915 | 0 |
| 14th Jul 2025 (Mon) | 104.08 | 104.25 | 104.08 | 104.25 | 0 |
| 11th Jul 2025 (Fri) | 104.25 | 104.25 | 104.08 | 104.08 | 0 |
| 10th Jul 2025 (Thu) | 104.125 | 104.25 | 104.125 | 104.25 | 0 |
| 9th Jul 2025 (Wed) | 104.00 | 104.125 | 104.00 | 104.125 | 0 |
| 8th Jul 2025 (Tue) | 104.315 | 104.315 | 104.00 | 104.00 | 159,000 |
| 7th Jul 2025 (Mon) | 104.51 | 104.51 | 104.315 | 104.315 | 0 |
| 4th Jul 2025 (Fri) | 104.535 | 104.535 | 104.51 | 104.51 | 0 |
| 3rd Jul 2025 (Thu) | 104.145 | 104.535 | 104.145 | 104.535 | 0 |
| 2nd Jul 2025 (Wed) | 104.90 | 104.90 | 104.145 | 104.145 | 0 |
| 1st Jul 2025 (Tue) | 104.50 | 104.90 | 104.50 | 104.90 | 0 |
| 30th Jun 2025 (Mon) | 104.175 | 104.50 | 104.175 | 104.50 | 0 |
| 27th Jun 2025 (Fri) | 104.30 | 104.30 | 104.175 | 104.175 | 0 |
| 26th Jun 2025 (Thu) | 104.30 | 104.30 | 104.30 | 104.30 | 0 |
| 25th Jun 2025 (Wed) | 104.175 | 104.30 | 104.175 | 104.30 | 0 |
| 24th Jun 2025 (Tue) | 104.05 | 104.175 | 104.05 | 104.175 | 0 |
| 23rd Jun 2025 (Mon) | 103.875 | 104.05 | 103.875 | 104.05 | 0 |
| 20th Jun 2025 (Fri) | 103.875 | 103.875 | 103.875 | 103.875 | 0 |
| 19th Jun 2025 (Thu) | 104.00 | 104.00 | 103.875 | 103.875 | 0 |
| 18th Jun 2025 (Wed) | 103.875 | 104.00 | 103.875 | 104.00 | 0 |
| 17th Jun 2025 (Tue) | 103.875 | 103.875 | 103.875 | 103.875 | 0 |
| 16th Jun 2025 (Mon) | 103.65 | 103.875 | 103.65 | 103.875 | 0 |
| 13th Jun 2025 (Fri) | 104.025 | 104.025 | 103.65 | 103.65 | 0 |
| 12th Jun 2025 (Thu) | 103.50 | 104.025 | 103.50 | 104.025 | 0 |
| 11th Jun 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 10th Jun 2025 (Tue) | 102.90 | 103.50 | 102.90 | 103.50 | 303,000 |
| 9th Jun 2025 (Mon) | 102.90 | 102.90 | 102.90 | 102.90 | 0 |
| 6th Jun 2025 (Fri) | 102.90 | 102.90 | 102.90 | 102.90 | 0 |
| 5th Jun 2025 (Thu) | 103.00 | 103.00 | 102.90 | 102.90 | 0 |
| 4th Jun 2025 (Wed) | 102.875 | 103.00 | 102.875 | 103.00 | 0 |
| 3rd Jun 2025 (Tue) | 102.675 | 102.875 | 102.675 | 102.875 | 0 |
| 2nd Jun 2025 (Mon) | 102.70 | 102.70 | 102.675 | 102.675 | 0 |
| 30th May 2025 (Fri) | 102.625 | 102.70 | 102.625 | 102.70 | 0 |
| 29th May 2025 (Thu) | 102.40 | 102.625 | 102.40 | 102.625 | 0 |
| 28th May 2025 (Wed) | 103.10 | 103.10 | 102.40 | 102.40 | 0 |
| 27th May 2025 (Tue) | 102.846 | 103.10 | 102.846 | 103.10 | 118,000 |
| 26th May 2025 (Mon) | 102.846 | 102.846 | 102.846 | 102.846 | 0 |
| 23rd May 2025 (Fri) | 102.85 | 102.975 | 102.85 | 102.975 | 0 |
| 22nd May 2025 (Thu) | 102.625 | 102.85 | 102.625 | 102.85 | 0 |
| 21st May 2025 (Wed) | 102.85 | 102.85 | 102.625 | 102.625 | 0 |
| 20th May 2025 (Tue) | 102.975 | 102.975 | 102.85 | 102.85 | 0 |
| 19th May 2025 (Mon) | 103.125 | 103.125 | 102.975 | 102.975 | 0 |