| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 101.50 | 101.50 | 100.50 | 100.50 | 0 |
| 8th Apr 2025 (Tue) | 101.25 | 101.50 | 101.25 | 101.50 | 647,000 |
| 7th Apr 2025 (Mon) | 102.375 | 102.375 | 101.25 | 101.25 | 0 |
| 4th Apr 2025 (Fri) | 102.50 | 102.50 | 102.375 | 102.375 | 0 |
| 3rd Apr 2025 (Thu) | 102.125 | 102.50 | 102.125 | 102.50 | 0 |
| 2nd Apr 2025 (Wed) | 102.25 | 102.25 | 102.125 | 102.125 | 0 |
| 1st Apr 2025 (Tue) | 102.125 | 102.25 | 102.125 | 102.25 | 9,000 |
| 31st Mar 2025 (Mon) | 101.975 | 102.125 | 101.975 | 102.125 | 60,000 |
| 28th Mar 2025 (Fri) | 101.50 | 101.975 | 101.50 | 101.975 | 0 |
| 27th Mar 2025 (Thu) | 101.85 | 101.85 | 101.50 | 101.50 | 0 |
| 26th Mar 2025 (Wed) | 101.75 | 101.85 | 101.75 | 101.85 | 0 |
| 25th Mar 2025 (Tue) | 102.00 | 102.00 | 101.75 | 101.75 | 0 |
| 24th Mar 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 21st Mar 2025 (Fri) | 102.25 | 102.25 | 102.00 | 102.00 | 0 |
| 20th Mar 2025 (Thu) | 102.45 | 102.45 | 102.25 | 102.25 | 0 |
| 19th Mar 2025 (Wed) | 102.25 | 102.45 | 102.25 | 102.45 | 0 |
| 18th Mar 2025 (Tue) | 102.45 | 102.45 | 102.25 | 102.25 | 135,500 |
| 17th Mar 2025 (Mon) | 102.25 | 102.45 | 102.25 | 102.45 | 0 |
| 14th Mar 2025 (Fri) | 102.125 | 102.25 | 102.125 | 102.25 | 0 |
| 13th Mar 2025 (Thu) | 102.00 | 102.125 | 102.00 | 102.125 | 0 |
| 12th Mar 2025 (Wed) | 102.25 | 102.25 | 102.00 | 102.00 | 0 |
| 11th Mar 2025 (Tue) | 102.45 | 102.45 | 102.25 | 102.25 | 0 |
| 10th Mar 2025 (Mon) | 102.45 | 102.45 | 102.45 | 102.45 | 0 |
| 7th Mar 2025 (Fri) | 102.25 | 102.45 | 102.25 | 102.45 | 0 |
| 6th Mar 2025 (Thu) | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 5th Mar 2025 (Wed) | 103.075 | 103.075 | 102.25 | 102.25 | 0 |
| 4th Mar 2025 (Tue) | 103.00 | 103.075 | 103.00 | 103.075 | 121,000 |
| 3rd Mar 2025 (Mon) | 103.25 | 103.25 | 103.00 | 103.00 | 0 |
| 28th Feb 2025 (Fri) | 103.125 | 103.25 | 103.125 | 103.25 | 0 |
| 27th Feb 2025 (Thu) | 103.00 | 103.125 | 103.00 | 103.125 | 0 |
| 26th Feb 2025 (Wed) | 103.125 | 103.125 | 103.00 | 103.00 | 0 |
| 25th Feb 2025 (Tue) | 102.875 | 103.125 | 102.875 | 103.125 | 0 |
| 24th Feb 2025 (Mon) | 102.875 | 102.875 | 102.875 | 102.875 | 0 |
| 21st Feb 2025 (Fri) | 102.75 | 102.875 | 102.75 | 102.875 | 0 |
| 20th Feb 2025 (Thu) | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
| 19th Feb 2025 (Wed) | 103.075 | 103.075 | 102.75 | 102.75 | 0 |
| 18th Feb 2025 (Tue) | 103.20 | 103.20 | 103.075 | 103.075 | 197,000 |
| 17th Feb 2025 (Mon) | 103.425 | 103.425 | 103.20 | 103.20 | 0 |
| 14th Feb 2025 (Fri) | 103.55 | 103.55 | 103.425 | 103.425 | 0 |
| 13th Feb 2025 (Thu) | 103.25 | 103.55 | 103.25 | 103.55 | 0 |
| 12th Feb 2025 (Wed) | 103.50 | 103.50 | 103.25 | 103.25 | 0 |
| 11th Feb 2025 (Tue) | 103.84 | 103.84 | 103.50 | 103.50 | 0 |
| 10th Feb 2025 (Mon) | 103.70 | 103.84 | 103.70 | 103.84 | 0 |