| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 18th Aug 2025 (Mon) | 104.60 | 104.60 | 104.25 | 104.25 | 0 |
| 15th Aug 2025 (Fri) | 104.75 | 104.75 | 104.60 | 104.60 | 0 |
| 14th Aug 2025 (Thu) | 104.925 | 104.925 | 104.75 | 104.75 | 0 |
| 13th Aug 2025 (Wed) | 104.825 | 104.925 | 104.825 | 104.925 | 0 |
| 12th Aug 2025 (Tue) | 105.00 | 105.00 | 104.825 | 104.825 | 0 |
| 11th Aug 2025 (Mon) | 104.83 | 105.00 | 104.83 | 105.00 | 0 |
| 8th Aug 2025 (Fri) | 104.67 | 104.83 | 104.67 | 104.83 | 0 |
| 7th Aug 2025 (Thu) | 104.77 | 104.77 | 104.67 | 104.67 | 0 |
| 6th Aug 2025 (Wed) | 104.925 | 104.925 | 104.77 | 104.77 | 0 |
| 5th Aug 2025 (Tue) | 104.825 | 104.925 | 104.825 | 104.925 | 0 |
| 4th Aug 2025 (Mon) | 104.70 | 104.825 | 104.70 | 104.825 | 0 |
| 1st Aug 2025 (Fri) | 104.46 | 104.70 | 104.46 | 104.70 | 0 |
| 31st Jul 2025 (Thu) | 105.40 | 105.40 | 105.40 | 104.46 | 10,000 |
| 30th Jul 2025 (Wed) | 104.225 | 104.265 | 104.225 | 104.265 | 0 |
| 29th Jul 2025 (Tue) | 103.98 | 104.225 | 103.98 | 104.225 | 0 |
| 28th Jul 2025 (Mon) | 104.035 | 104.035 | 103.98 | 103.98 | 0 |
| 25th Jul 2025 (Fri) | 104.115 | 104.115 | 104.035 | 104.035 | 0 |
| 24th Jul 2025 (Thu) | 104.135 | 104.135 | 104.115 | 104.115 | 0 |
| 23rd Jul 2025 (Wed) | 104.25 | 104.25 | 104.135 | 104.135 | 0 |
| 22nd Jul 2025 (Tue) | 104.105 | 104.25 | 104.105 | 104.25 | 132,000 |
| 21st Jul 2025 (Mon) | 103.67 | 104.105 | 103.67 | 104.105 | 0 |
| 18th Jul 2025 (Fri) | 103.735 | 103.735 | 103.67 | 103.67 | 0 |
| 17th Jul 2025 (Thu) | 103.89 | 103.89 | 103.735 | 103.735 | 0 |
| 16th Jul 2025 (Wed) | 103.915 | 103.915 | 103.89 | 103.89 | 0 |
| 15th Jul 2025 (Tue) | 104.25 | 104.25 | 103.915 | 103.915 | 0 |
| 14th Jul 2025 (Mon) | 104.08 | 104.25 | 104.08 | 104.25 | 0 |
| 11th Jul 2025 (Fri) | 104.25 | 104.25 | 104.08 | 104.08 | 0 |
| 10th Jul 2025 (Thu) | 104.125 | 104.25 | 104.125 | 104.25 | 0 |
| 9th Jul 2025 (Wed) | 104.00 | 104.125 | 104.00 | 104.125 | 0 |
| 8th Jul 2025 (Tue) | 104.315 | 104.315 | 104.00 | 104.00 | 159,000 |
| 7th Jul 2025 (Mon) | 104.51 | 104.51 | 104.315 | 104.315 | 0 |
| 4th Jul 2025 (Fri) | 104.535 | 104.535 | 104.51 | 104.51 | 0 |
| 3rd Jul 2025 (Thu) | 104.145 | 104.535 | 104.145 | 104.535 | 0 |
| 2nd Jul 2025 (Wed) | 104.90 | 104.90 | 104.145 | 104.145 | 0 |
| 1st Jul 2025 (Tue) | 104.50 | 104.90 | 104.50 | 104.90 | 0 |
| 30th Jun 2025 (Mon) | 104.175 | 104.50 | 104.175 | 104.50 | 0 |
| 27th Jun 2025 (Fri) | 104.30 | 104.30 | 104.175 | 104.175 | 0 |
| 26th Jun 2025 (Thu) | 104.30 | 104.30 | 104.30 | 104.30 | 0 |
| 25th Jun 2025 (Wed) | 104.175 | 104.30 | 104.175 | 104.30 | 0 |
| 24th Jun 2025 (Tue) | 104.05 | 104.175 | 104.05 | 104.175 | 0 |
| 23rd Jun 2025 (Mon) | 103.875 | 104.05 | 103.875 | 104.05 | 0 |
| 20th Jun 2025 (Fri) | 103.875 | 103.875 | 103.875 | 103.875 | 0 |