Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders.34 (BR23) Share Price

Price £101.5175 on 28-09-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £101.241
Day's Volume: 0
Last Close: £101.5175
Open: £0.00
ISIN: XS2795388383
Day's Range £0.00 - £0.00
52wk Range: £101.5175 - £101.5175
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Schroders.34 (BR23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.241 OTC Trade
13:30:57 - 15-Sep-26
Unknown* 0 £103.119 OTC Trade
13:07:52 - 13-Aug-26
Unknown* 0 £102.69097 OTC Trade
08:20:05 - 09-Jul-26
Unknown* 0 £102.69097 OTC Trade
16:30:00 - 08-Jul-26
Unknown* 0 £102.722 OTC Trade
12:45:04 - 05-Jun-26
Unknown* 0 £102.779 OTC Trade
16:51:12 - 02-Apr-26
Unknown* 0 £104.199 OTC Trade
09:22:06 - 10-Mar-26
Unknown* 0 £103.594 OTC Trade
13:21:55 - 06-Mar-26
Unknown* 0 £104.409 OTC Trade
10:46:41 - 05-Jan-26
Unknown* 0 £104.119 OTC Trade
15:47:39 - 08-Dec-25
See more Schroders.34 trades

Schroders.34 (BR23) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.5175 101.5175 101.5175 101.5175 0
25th Sep 2026 (Fri) 101.5175 101.5175 101.5175 101.5175 0
24th Sep 2026 (Thu) 101.5175 101.5175 101.5175 101.5175 0
23rd Sep 2026 (Wed) 101.5175 101.5175 101.5175 101.5175 0
22nd Sep 2026 (Tue) 101.5175 101.5175 101.5175 101.5175 0
21st Sep 2026 (Mon) 101.5175 101.5175 101.5175 101.5175 0
18th Sep 2026 (Fri) 101.5175 101.5175 101.5175 101.5175 0
17th Sep 2026 (Thu) 101.5175 101.5175 101.5175 101.5175 0
16th Sep 2026 (Wed) 101.5175 101.5175 101.5175 101.5175 0
15th Sep 2026 (Tue) 101.5175 101.5175 101.5175 101.5175 0
14th Sep 2026 (Mon) 101.5175 101.5175 101.5175 101.5175 0
11th Sep 2026 (Fri) 101.5175 101.5175 101.5175 101.5175 0
10th Sep 2026 (Thu) 101.5175 101.5175 101.5175 101.5175 0
9th Sep 2026 (Wed) 101.5175 101.5175 101.5175 101.5175 0
8th Sep 2026 (Tue) 101.5175 101.5175 101.5175 101.5175 0
7th Sep 2026 (Mon) 101.5175 101.5175 101.5175 101.5175 0
4th Sep 2026 (Fri) 101.5175 101.5175 101.5175 101.5175 0
3rd Sep 2026 (Thu) 101.5175 101.5175 101.5175 101.5175 0
2nd Sep 2026 (Wed) 101.5175 101.5175 101.5175 101.5175 0
1st Sep 2026 (Tue) 101.5175 101.5175 101.5175 101.5175 0
31st Aug 2026 (Mon) 101.5175 101.5175 101.5175 101.5175 0
See more Schroders.34 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered