Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders.34 (BR23) Share Price

Price £101.5175 on 02-06-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BR23 Shares
Last Trade: Unknown 1,461,000.00 at £101.5175
Day's Volume: 0
Last Close: £101.5175
Open: £0.00
ISIN: XS2795388383
Day's Range £0.00 - £0.00
52wk Range: £100.277 - £102.214
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Schroders.34 (BR23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,461,000 £101.5175 Ordinary
15:09:45 - 07-May-25
Unknown* 105,000 £100.973 OTC Trade
10:59:48 - 22-Apr-25
Unknown* 100,000 £100.809 OTC Trade
09:46:31 - 28-Mar-25
Unknown* 100,000 £101.019 OTC Trade
08:50:34 - 13-Mar-25
Unknown* 130,000 £102.899 OTC Trade
14:25:43 - 10-Feb-25
See more Schroders.34 trades

Schroders.34 (BR23) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 101.5175 101.5175 101.5175 101.5175 0
29th May 2025 (Thu) 101.5175 101.5175 101.5175 101.5175 0
28th May 2025 (Wed) 101.5175 101.5175 101.5175 101.5175 0
27th May 2025 (Tue) 101.5175 101.5175 101.5175 101.5175 0
26th May 2025 (Mon) 101.5175 101.5175 101.5175 101.5175 0
23rd May 2025 (Fri) 101.5175 101.5175 101.5175 101.5175 0
22nd May 2025 (Thu) 101.5175 101.5175 101.5175 101.5175 0
21st May 2025 (Wed) 101.5175 101.5175 101.5175 101.5175 0
20th May 2025 (Tue) 101.5175 101.5175 101.5175 101.5175 0
19th May 2025 (Mon) 101.5175 101.5175 101.5175 101.5175 0
16th May 2025 (Fri) 101.5175 101.5175 101.5175 101.5175 0
15th May 2025 (Thu) 101.5175 101.5175 101.5175 101.5175 0
14th May 2025 (Wed) 101.5175 101.5175 101.5175 101.5175 0
13th May 2025 (Tue) 101.5175 101.5175 101.5175 101.5175 0
12th May 2025 (Mon) 101.5175 101.5175 101.5175 101.5175 0
9th May 2025 (Fri) 101.5175 101.5175 101.5175 101.5175 0
8th May 2025 (Thu) 100.968 100.968 100.968 100.968 0
7th May 2025 (Wed) 100.968 100.968 100.968 100.968 0
6th May 2025 (Tue) 100.968 100.968 100.968 100.968 0
5th May 2025 (Mon) 100.968 100.968 100.968 100.968 0
2nd May 2025 (Fri) 100.968 100.968 100.968 100.968 0
See more Schroders.34 price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered