Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders.34 (BR23) Share Price

Price £100.968 on 04-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BR23 Shares
Last Trade: Unknown 130,000.00 at £102.899
Day's Volume: 0
Last Close: £100.968
Open: £0.00
ISIN: XS2795388383
Day's Range £0.00 - £0.00
52wk Range: £99.715 - £102.214
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Schroders.34 (BR23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130,000 £102.899 OTC Trade
14:25:43 - 10-Feb-25
See more Schroders.34 trades

Schroders.34 (BR23) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 100.968 100.968 100.968 100.968 0
2nd Apr 2025 (Wed) 100.968 100.968 100.968 100.968 0
1st Apr 2025 (Tue) 100.968 100.968 100.968 100.968 0
31st Mar 2025 (Mon) 100.968 100.968 100.968 100.968 0
28th Mar 2025 (Fri) 100.968 100.968 100.968 100.968 0
27th Mar 2025 (Thu) 100.968 100.968 100.968 100.968 0
26th Mar 2025 (Wed) 100.968 100.968 100.968 100.968 0
25th Mar 2025 (Tue) 100.968 100.968 100.968 100.968 0
24th Mar 2025 (Mon) 100.968 100.968 100.968 100.968 0
21st Mar 2025 (Fri) 100.968 100.968 100.968 100.968 0
20th Mar 2025 (Thu) 100.968 100.968 100.968 100.968 0
19th Mar 2025 (Wed) 100.968 100.968 100.968 100.968 0
18th Mar 2025 (Tue) 100.968 100.968 100.968 100.968 0
17th Mar 2025 (Mon) 100.968 100.968 100.968 100.968 0
14th Mar 2025 (Fri) 100.968 100.968 100.968 100.968 0
13th Mar 2025 (Thu) 100.968 100.968 100.968 100.968 0
12th Mar 2025 (Wed) 100.968 100.968 100.968 100.968 0
11th Mar 2025 (Tue) 100.968 100.968 100.968 100.968 0
10th Mar 2025 (Mon) 100.968 100.968 100.968 100.968 0
7th Mar 2025 (Fri) 100.968 100.968 100.968 100.968 0
6th Mar 2025 (Thu) 100.968 100.968 100.968 100.968 0
5th Mar 2025 (Wed) 100.968 100.968 100.968 100.968 0
4th Mar 2025 (Tue) 100.968 100.968 100.968 100.968 0
See more Schroders.34 price history
FTSE 100 Latest
Value8,397.60
Change-77.14

Login to your account

Forgot Password?

Not Registered