Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tor.dom.31 (BR22) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 €101.65802 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 100,000 €101.74111 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 300,000 €101.5897 OTC Trade
11:49:51 - 06-Jun-25
Unknown* 100,000 €101.41199 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €101.859 OTC Trade
11:06:31 - 04-Jun-25
Unknown* 100,000 €101.908 OTC Trade
16:44:14 - 03-Jun-25
Unknown* 2,000,000 €101.70 Ordinary
07:27:42 - 28-May-25
Unknown* 252,000 €101.52143 OTC Trade
22:17:42 - 27-May-25
Unknown* 100,000 €101.079 OTC Trade
15:43:51 - 05-May-25
Unknown* 100,000 €99.819 OTC Trade
08:54:13 - 24-Mar-25
Unknown* 100,000 €99.79285 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 500,000 €99.80 OTC Trade
11:17:42 - 18-Mar-25
Unknown* 730,000 €101.554 OTC Trade
08:25:01 - 17-Feb-25
Unknown* 100,000 €101.524 OTC Trade
17:59:50 - 12-Feb-25
Unknown* 100,000 €101.97344 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 150,000 €102.00165 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 100,000 €102.123 OTC Trade
14:44:59 - 03-Feb-25
FTSE 100 Latest
Value8,926.55
Change-11.77