Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tor.dom.31 (BR22) Share Price

Price €101.70 on 28-09-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.3285
Day's Volume: 0
Last Close: €101.70
Open: €0.00
ISIN: XS2803424329
Day's Range €0.00 - €0.00
52wk Range: €101.70 - €101.70
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Tor.dom.31 (BR22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.3285 OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €0.00 OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €99.959 OTC Trade
08:36:27 - 10-Aug-26
Unknown* 0 €100.13677 Correction
Negotiated Trade
OTC Trade
16:31:18 - 05-Aug-26
Unknown* 0 €100.13677 Negotiated Trade
OTC Trade
16:31:18 - 05-Aug-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
15:12:34 - 05-Aug-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
15:12:34 - 05-Aug-26
Unknown* 0 €100.13677 Negotiated Trade
OTC Trade
15:11:24 - 05-Aug-26
Unknown* 0 €99.43502 OTC Trade
14:15:09 - 22-Jul-26
See more Tor.dom.31 trades

Tor.dom.31 (BR22) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.70 101.70 101.70 101.70 0
25th Sep 2026 (Fri) 101.70 101.70 101.70 101.70 0
24th Sep 2026 (Thu) 101.70 101.70 101.70 101.70 0
23rd Sep 2026 (Wed) 101.70 101.70 101.70 101.70 0
22nd Sep 2026 (Tue) 101.70 101.70 101.70 101.70 0
21st Sep 2026 (Mon) 101.70 101.70 101.70 101.70 0
18th Sep 2026 (Fri) 101.70 101.70 101.70 101.70 0
17th Sep 2026 (Thu) 101.70 101.70 101.70 101.70 0
16th Sep 2026 (Wed) 101.70 101.70 101.70 101.70 0
15th Sep 2026 (Tue) 101.70 101.70 101.70 101.70 0
14th Sep 2026 (Mon) 101.70 101.70 101.70 101.70 0
11th Sep 2026 (Fri) 101.70 101.70 101.70 101.70 0
10th Sep 2026 (Thu) 101.70 101.70 101.70 101.70 0
9th Sep 2026 (Wed) 101.70 101.70 101.70 101.70 0
8th Sep 2026 (Tue) 101.70 101.70 101.70 101.70 0
7th Sep 2026 (Mon) 101.70 101.70 101.70 101.70 0
4th Sep 2026 (Fri) 101.70 101.70 101.70 101.70 0
3rd Sep 2026 (Thu) 101.70 101.70 101.70 101.70 0
2nd Sep 2026 (Wed) 101.70 101.70 101.70 101.70 0
1st Sep 2026 (Tue) 101.70 101.70 101.70 101.70 0
31st Aug 2026 (Mon) 101.70 101.70 101.70 101.70 0
See more Tor.dom.31 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered