Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tor.dom.31 (BR22) Share Price

Price €99.019 on 04-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BR22 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500,000.00 at €99.80
Day's Volume: 0
Last Close: €99.019
Open: €0.00
ISIN: XS2803424329
Day's Range €0.00 - €0.00
52wk Range: €99.019 - €99.019
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Tor.dom.31 (BR22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €99.80 OTC Trade
 11:17:42 - 18-Mar-25
Unknown* 730,000 €101.554 OTC Trade
 08:25:01 - 17-Feb-25
Unknown* 100,000 €101.524 OTC Trade
 17:59:50 - 12-Feb-25
Unknown* 100,000 €101.97344 OTC Trade
 22:03:52 - 10-Feb-25
Unknown* 150,000 €102.00165 OTC Trade
 22:02:32 - 07-Feb-25
Unknown* 100,000 €102.123 OTC Trade
 14:44:59 - 03-Feb-25
See more Tor.dom.31 trades

Tor.dom.31 (BR22) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 99.019 99.019 99.019 99.019 0
2nd Apr 2025 (Wed) 99.019 99.019 99.019 99.019 0
1st Apr 2025 (Tue) 99.019 99.019 99.019 99.019 0
31st Mar 2025 (Mon) 99.019 99.019 99.019 99.019 0
28th Mar 2025 (Fri) 99.019 99.019 99.019 99.019 0
27th Mar 2025 (Thu) 99.019 99.019 99.019 99.019 0
26th Mar 2025 (Wed) 99.019 99.019 99.019 99.019 0
25th Mar 2025 (Tue) 99.019 99.019 99.019 99.019 0
24th Mar 2025 (Mon) 99.019 99.019 99.019 99.019 0
21st Mar 2025 (Fri) 99.019 99.019 99.019 99.019 0
20th Mar 2025 (Thu) 99.019 99.019 99.019 99.019 0
19th Mar 2025 (Wed) 99.019 99.019 99.019 99.019 0
18th Mar 2025 (Tue) 99.019 99.019 99.019 99.019 500,000
17th Mar 2025 (Mon) 99.019 99.019 99.019 99.019 0
14th Mar 2025 (Fri) 99.019 99.019 99.019 99.019 0
13th Mar 2025 (Thu) 99.019 99.019 99.019 99.019 0
12th Mar 2025 (Wed) 99.019 99.019 99.019 99.019 0
11th Mar 2025 (Tue) 99.019 99.019 99.019 99.019 0
10th Mar 2025 (Mon) 99.019 99.019 99.019 99.019 0
7th Mar 2025 (Fri) 99.019 99.019 99.019 99.019 0
6th Mar 2025 (Thu) 99.019 99.019 99.019 99.019 0
5th Mar 2025 (Wed) 99.019 99.019 99.019 99.019 0
4th Mar 2025 (Tue) 99.019 99.019 99.019 99.019 0
See more Tor.dom.31 price history

Tor.dom.31 (BR22) Regulatory News

Date Source Headline
See more Tor.dom.31 regulatory news
FTSE 100 Latest
Value8,403.88
Change-70.86

Login to your account

Forgot Password?

Not Registered