Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kib T1 Suk.perp (BQ90) Share Price

Price $100.80 on 29-09-2026 at 08:20:31
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 300,000.00 at $100.85
Day's Volume: 0
Last Close: $100.80
Open: $0.00
ISIN: XS2768805868
Day's Range $0.00 - $0.00
52wk Range: $100.80 - $102.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kib T1 Suk.perp (BQ90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $100.85 OTC Trade
11:01:09 - 02-Sep-26
Unknown* 0 $100.85 OTC Trade
11:01:09 - 02-Sep-26
Unknown* 560,000 $100.80 Cross
08:23:00 - 31-Mar-26
Unknown* 0 $100.80 Cross
08:23:00 - 31-Mar-26
Unknown* 250,000 $102.50 OTC Trade
07:34:38 - 20-Jan-26
Unknown* 250,000 $102.75 OTC Trade
09:05:27 - 12-Jan-26
Unknown* 2,853,000 $102.50 Ordinary
08:53:00 - 05-Jan-26
Unknown* 4,095,000 $102.385 OTC Trade
06:00:00 - 28-Oct-25
Unknown* 1,365,000 $102.385 Ordinary
08:28:00 - 21-Oct-25
Unknown* 1,365,000 $102.385 Ordinary
08:28:00 - 21-Oct-25
See more Kib T1 Suk.perp trades

Kib T1 Suk.perp (BQ90) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.80 100.80 100.80 100.80 0
25th Sep 2026 (Fri) 100.80 100.80 100.80 100.80 0
24th Sep 2026 (Thu) 100.80 100.80 100.80 100.80 0
23rd Sep 2026 (Wed) 100.80 100.80 100.80 100.80 0
22nd Sep 2026 (Tue) 100.80 100.80 100.80 100.80 0
21st Sep 2026 (Mon) 100.80 100.80 100.80 100.80 0
18th Sep 2026 (Fri) 100.80 100.80 100.80 100.80 0
17th Sep 2026 (Thu) 100.80 100.80 100.80 100.80 0
16th Sep 2026 (Wed) 100.80 100.80 100.80 100.80 0
15th Sep 2026 (Tue) 100.80 100.80 100.80 100.80 0
14th Sep 2026 (Mon) 100.80 100.80 100.80 100.80 0
11th Sep 2026 (Fri) 100.80 100.80 100.80 100.80 0
10th Sep 2026 (Thu) 100.80 100.80 100.80 100.80 0
9th Sep 2026 (Wed) 100.80 100.80 100.80 100.80 0
8th Sep 2026 (Tue) 100.80 100.80 100.80 100.80 0
7th Sep 2026 (Mon) 100.80 100.80 100.80 100.80 0
4th Sep 2026 (Fri) 100.80 100.80 100.80 100.80 0
3rd Sep 2026 (Thu) 100.80 100.80 100.80 100.80 0
2nd Sep 2026 (Wed) 100.80 100.80 100.80 100.80 0
1st Sep 2026 (Tue) 100.80 100.80 100.80 100.80 0
31st Aug 2026 (Mon) 100.80 100.80 100.80 100.80 0
See more Kib T1 Suk.perp price history
FTSE 100 Latest
Value10,697.90
Change13.02

Login to your account

Forgot Password?

Not Registered