Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kib T1 Suk.perp (BQ90) Share Price

Price $100.80 on 03-04-2026 at 04:45:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.80
Day's Volume: 0
Last Close: $100.80
Open: $0.00
ISIN: XS2768805868
Day's Range $0.00 - $0.00
52wk Range: $100.80 - $102.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kib T1 Suk.perp (BQ90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.80 Cross
08:23:00 - 31-Mar-26
Unknown* 250,000 $102.50 OTC Trade
07:34:38 - 20-Jan-26
Unknown* 250,000 $102.75 OTC Trade
09:05:27 - 12-Jan-26
Unknown* 2,853,000 $102.50 Ordinary
08:53:00 - 05-Jan-26
Unknown* 4,095,000 $102.385 OTC Trade
06:00:00 - 28-Oct-25
Unknown* 1,365,000 $102.385 Ordinary
08:28:00 - 21-Oct-25
Unknown* 1,365,000 $102.385 Ordinary
08:28:00 - 21-Oct-25
Unknown* 1,365,000 $102.385 Ordinary
08:28:00 - 21-Oct-25
Unknown* 300,000 $102.875 OTC Trade
11:09:56 - 28-Aug-25
See more Kib T1 Suk.perp trades

Kib T1 Suk.perp (BQ90) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.80 100.80 100.80 100.80 0
2nd Apr 2026 (Thu) 100.80 100.80 100.80 100.80 0
1st Apr 2026 (Wed) 102.50 102.50 102.50 102.50 0
31st Mar 2026 (Tue) 102.50 102.50 102.50 102.50 0
30th Mar 2026 (Mon) 102.50 102.50 102.50 102.50 0
27th Mar 2026 (Fri) 102.50 102.50 102.50 102.50 0
26th Mar 2026 (Thu) 102.50 102.50 102.50 102.50 0
25th Mar 2026 (Wed) 102.50 102.50 102.50 102.50 0
24th Mar 2026 (Tue) 102.50 102.50 102.50 102.50 0
23rd Mar 2026 (Mon) 102.50 102.50 102.50 102.50 0
20th Mar 2026 (Fri) 102.50 102.50 102.50 102.50 0
19th Mar 2026 (Thu) 102.50 102.50 102.50 102.50 0
18th Mar 2026 (Wed) 102.50 102.50 102.50 102.50 0
17th Mar 2026 (Tue) 102.50 102.50 102.50 102.50 0
16th Mar 2026 (Mon) 102.50 102.50 102.50 102.50 0
13th Mar 2026 (Fri) 102.50 102.50 102.50 102.50 0
12th Mar 2026 (Thu) 102.50 102.50 102.50 102.50 0
11th Mar 2026 (Wed) 102.50 102.50 102.50 102.50 0
10th Mar 2026 (Tue) 102.50 102.50 102.50 102.50 0
9th Mar 2026 (Mon) 102.50 102.50 102.50 102.50 0
6th Mar 2026 (Fri) 102.50 102.50 102.50 102.50 0
See more Kib T1 Suk.perp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered