Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 31 (BQ66) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €101.33177 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 100,000 €101.0993 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 200,000 €101.448 OTC Trade
14:36:59 - 02-Jun-25
Unknown* 100,000 €100.998 OTC Trade
08:34:57 - 22-May-25
Unknown* 100,000 €100.946 OTC Trade
15:32:51 - 13-May-25
Unknown* 200,000 €101.23154 OTC Trade
22:03:38 - 09-May-25
Unknown* 0 €101.3466 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 0 €100.239 OTC Trade
13:31:58 - 09-Apr-25
Unknown* 0 €100.168 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 500,000 €99.969 OTC Trade
10:11:37 - 27-Mar-25
Unknown* 700,000 €101.691 OTC Trade
11:56:37 - 04-Feb-25
Unknown* 0 €101.3285 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
FTSE 100 Latest
Value8,926.55
Change0.00