Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 31 (BQ66) Share Price

Price €100.02 on 10-07-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.02
Day's Volume: 0
Last Close: €100.02
Open: €0.00
ISIN: XS2758114321
Day's Range €0.00 - €0.00
52wk Range: €98.8748 - €101.3466
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Compass 31 (BQ66) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.02 SI Trade
 09:38:15 - 29-Jun-26
Unknown* 0 €100.02 OTC Trade
 09:38:15 - 29-Jun-26
Unknown* 0 €99.076 SI Trade
 15:23:03 - 20-May-26
Unknown* 0 €99.66887 OTC Trade
 13:54:52 - 24-Apr-26
Unknown* 0 €0.00 OTC Trade
 13:54:52 - 24-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:54:52 - 24-Apr-26
Unknown* 0 €98.657 OTC Trade
 14:42:21 - 07-Apr-26
Unknown* 0 €0.00 OTC Trade
 14:42:21 - 07-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:42:21 - 07-Apr-26
Unknown* 0 €98.8748 Ordinary
 16:13:50 - 31-Mar-26
See more Compass 31 trades

Compass 31 (BQ66) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.02 100.02 100.02 100.02 0
9th Jul 2026 (Thu) 100.02 100.02 100.02 100.02 0
8th Jul 2026 (Wed) 100.02 100.02 100.02 100.02 0
7th Jul 2026 (Tue) 100.02 100.02 100.02 100.02 0
6th Jul 2026 (Mon) 100.02 100.02 100.02 100.02 0
3rd Jul 2026 (Fri) 100.02 100.02 100.02 100.02 0
2nd Jul 2026 (Thu) 100.02 100.02 100.02 100.02 0
1st Jul 2026 (Wed) 100.02 100.02 100.02 100.02 0
30th Jun 2026 (Tue) 100.02 100.02 100.02 100.02 0
29th Jun 2026 (Mon) 100.02 100.02 100.02 100.02 0
26th Jun 2026 (Fri) 99.076 99.076 99.076 99.076 0
25th Jun 2026 (Thu) 99.076 99.076 99.076 99.076 0
24th Jun 2026 (Wed) 99.076 99.076 99.076 99.076 0
23rd Jun 2026 (Tue) 99.076 99.076 99.076 99.076 0
22nd Jun 2026 (Mon) 99.076 99.076 99.076 99.076 0
19th Jun 2026 (Fri) 99.076 99.076 99.076 99.076 0
18th Jun 2026 (Thu) 99.076 99.076 99.076 99.076 0
17th Jun 2026 (Wed) 99.076 99.076 99.076 99.076 0
16th Jun 2026 (Tue) 99.076 99.076 99.076 99.076 0
15th Jun 2026 (Mon) 99.076 99.076 99.076 99.076 0
12th Jun 2026 (Fri) 99.076 99.076 99.076 99.076 0
11th Jun 2026 (Thu) 99.076 99.076 99.076 99.076 0
See more Compass 31 price history

Compass 31 (BQ66) Regulatory News

Date Source Headline
See more Compass 31 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered