Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suci Sic 31 (BQ07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,086,000 $101.01982 OTC Trade
06:16:02 - 06-May-25
Unknown* 200,000 $100.998 OTC Trade
07:48:52 - 29-Apr-25
Unknown* 564,000 $100.75806 OTC Trade
06:16:05 - 29-Apr-25
Unknown* 886,000 $101.02474 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 350,000 $100.82738 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 2,450,000 $100.527 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 214,000 $100.64468 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 2,050,000 $100.54632 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 200,000 $100.904 OTC Trade
13:55:36 - 16-Apr-25
Unknown* 350,000 $100.02 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 350,000 $100.02 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 800,000 $100.54445 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 200,000 $99.952 OTC Trade
08:00:37 - 14-Apr-25
Unknown* 400,000 $100.6259 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 400,000 $100.463 OTC Trade
15:49:49 - 08-Apr-25
Unknown* 200,000 $101.427 OTC Trade
09:21:21 - 02-Apr-25
Unknown* 2,600,000 $100.66414 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 300,000 $100.54888 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 300,000 $100.62702 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 2,000,000 $100.687 OTC Trade
07:57:27 - 24-Mar-25
Unknown* 200,000 $100.546 OTC Trade
14:03:41 - 17-Mar-25
Unknown* 500,000 $100.363 OTC Trade
14:19:41 - 14-Mar-25
Unknown* 450,000 $99.03067 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 250,000 $100.77542 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 5,691,000 $99.99383 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 200,000 $99.60119 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 2,000,000 $99.52313 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 8,119,000 $99.30381 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 436,000 $99.85365 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 436,000 $100.04 SI Trade
09:29:04 - 06-Feb-25
Unknown* 250,000 $99.62128 Negotiated Trade
OTC Trade
17:44:28 - 03-Feb-25
Unknown* 0 $99.62128 Correction
OTC Trade
17:44:28 - 03-Feb-25
Unknown* 200,000 $99.59931 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 200,000 $99.805 OTC Trade
12:51:21 - 30-Jan-25
FTSE 100 Latest
Value8,787.65
Change0.63