Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suci Sic 31 (BQ07) Share Price

Price $101.08 on 28-09-2026 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $97.781
Day's Volume: 0
Last Close: $101.08
Open: $0.00
ISIN: XS2777443768
Day's Range $0.00 - $0.00
52wk Range: $100.04 - $102.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suci Sic 31 (BQ07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.781 OTC Trade
13:57:58 - 23-Sep-26
Unknown* 0 $0.00 OTC Trade
13:57:58 - 23-Sep-26
Unknown* 0 $0.00 Correction
OTC Trade
13:57:58 - 23-Sep-26
Unknown* 0 $99.682 OTC Trade
13:08:14 - 01-Sep-26
Unknown* 0 $100.113 OTC Trade
09:42:53 - 14-Aug-26
Unknown* 0 $99.469 OTC Trade
12:12:37 - 03-Aug-26
Unknown* 0 $0.00 OTC Trade
12:12:37 - 03-Aug-26
Unknown* 0 $0.00 Correction
OTC Trade
12:12:37 - 03-Aug-26
Unknown* 0 $99.738 OTC Trade
10:50:19 - 21-Jul-26
Unknown* 0 $99.946 OTC Trade
12:26:23 - 10-Jul-26
See more Suci Sic 31 trades

Suci Sic 31 (BQ07) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.08 101.08 101.08 101.08 0
25th Sep 2026 (Fri) 101.08 101.08 101.08 101.08 0
24th Sep 2026 (Thu) 101.08 101.08 101.08 101.08 0
23rd Sep 2026 (Wed) 101.08 101.08 101.08 101.08 0
22nd Sep 2026 (Tue) 101.08 101.08 101.08 101.08 0
21st Sep 2026 (Mon) 101.08 101.08 101.08 101.08 0
18th Sep 2026 (Fri) 101.08 101.08 101.08 101.08 0
17th Sep 2026 (Thu) 101.08 101.08 101.08 101.08 0
16th Sep 2026 (Wed) 101.08 101.08 101.08 101.08 0
15th Sep 2026 (Tue) 101.08 101.08 101.08 101.08 0
14th Sep 2026 (Mon) 101.08 101.08 101.08 101.08 0
11th Sep 2026 (Fri) 101.08 101.08 101.08 101.08 0
10th Sep 2026 (Thu) 101.08 101.08 101.08 101.08 0
9th Sep 2026 (Wed) 101.08 101.08 101.08 101.08 0
8th Sep 2026 (Tue) 101.08 101.08 101.08 101.08 0
7th Sep 2026 (Mon) 101.08 101.08 101.08 101.08 0
4th Sep 2026 (Fri) 101.08 101.08 101.08 101.08 0
3rd Sep 2026 (Thu) 101.08 101.08 101.08 101.08 0
2nd Sep 2026 (Wed) 101.08 101.08 101.08 101.08 0
1st Sep 2026 (Tue) 101.08 101.08 101.08 101.08 0
31st Aug 2026 (Mon) 101.08 101.08 101.08 101.08 0
See more Suci Sic 31 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered