Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suci Sic 31 (BQ07) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 100.04 100.04 100.04 100.04 0
8th Apr 2025 (Tue) 100.04 100.04 100.04 100.04 0
7th Apr 2025 (Mon) 100.04 100.04 100.04 100.04 0
4th Apr 2025 (Fri) 100.04 100.04 100.04 100.04 0
3rd Apr 2025 (Thu) 100.04 100.04 100.04 100.04 0
2nd Apr 2025 (Wed) 100.04 100.04 100.04 100.04 0
1st Apr 2025 (Tue) 100.04 100.04 100.04 100.04 2,600,000
31st Mar 2025 (Mon) 100.04 100.04 100.04 100.04 0
28th Mar 2025 (Fri) 100.04 100.04 100.04 100.04 0
27th Mar 2025 (Thu) 100.04 100.04 100.04 100.04 0
26th Mar 2025 (Wed) 100.04 100.04 100.04 100.04 0
25th Mar 2025 (Tue) 100.04 100.04 100.04 100.04 0
24th Mar 2025 (Mon) 100.04 100.04 100.04 100.04 0
21st Mar 2025 (Fri) 100.04 100.04 100.04 100.04 0
20th Mar 2025 (Thu) 100.04 100.04 100.04 100.04 0
19th Mar 2025 (Wed) 100.04 100.04 100.04 100.04 0
18th Mar 2025 (Tue) 100.04 100.04 100.04 100.04 0
17th Mar 2025 (Mon) 100.04 100.04 100.04 100.04 0
14th Mar 2025 (Fri) 100.04 100.04 100.04 100.04 0
13th Mar 2025 (Thu) 100.04 100.04 100.04 100.04 0
12th Mar 2025 (Wed) 100.04 100.04 100.04 100.04 0
11th Mar 2025 (Tue) 100.04 100.04 100.04 100.04 450,000
10th Mar 2025 (Mon) 100.818 100.818 100.818 100.818 0
7th Mar 2025 (Fri) 100.818 100.818 100.818 100.818 0
6th Mar 2025 (Thu) 100.818 100.818 100.818 100.818 0
5th Mar 2025 (Wed) 100.818 100.818 100.818 100.818 0
4th Mar 2025 (Tue) 100.818 100.818 100.818 100.818 0
3rd Mar 2025 (Mon) 100.818 100.818 100.818 100.818 0
28th Feb 2025 (Fri) 100.818 100.818 100.818 100.818 0
27th Feb 2025 (Thu) 100.818 100.818 100.818 100.818 0
26th Feb 2025 (Wed) 100.818 100.818 100.818 100.818 0
25th Feb 2025 (Tue) 100.818 100.818 100.818 100.818 10,319,000
24th Feb 2025 (Mon) 100.818 100.818 100.818 100.818 0
21st Feb 2025 (Fri) 100.818 100.818 100.818 100.818 0
20th Feb 2025 (Thu) 100.818 100.818 100.818 100.818 0
19th Feb 2025 (Wed) 100.818 100.818 100.818 100.818 0
18th Feb 2025 (Tue) 100.818 100.818 100.818 100.818 0
17th Feb 2025 (Mon) 100.818 100.818 100.818 100.818 0
14th Feb 2025 (Fri) 100.818 100.818 100.818 100.818 0
13th Feb 2025 (Thu) 100.818 100.818 100.818 100.818 0
12th Feb 2025 (Wed) 100.818 100.818 100.818 100.818 0
11th Feb 2025 (Tue) 100.818 100.818 100.818 100.818 872,000
10th Feb 2025 (Mon) 100.818 100.818 100.818 100.818 0
FTSE 100 Latest
Value7,679.48
Change0.00