Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suci Sic 31 (BQ07) Share Price

Price $100.04 on 12-12-2025 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $102.813
Day's Volume: 0
Last Close: $100.04
Open: $0.00
ISIN: XS2777443768
Day's Range $0.00 - $0.00
52wk Range: $100.04 - $100.818
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suci Sic 31 (BQ07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.813 OTC Trade
 16:13:47 - 11-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
 16:13:47 - 11-Dec-25
Unknown* 0 $0.00 OTC Trade
 16:13:47 - 11-Dec-25
Unknown* 700,000 $0.00 OTC Trade
 16:13:47 - 11-Dec-25
Unknown* 601,000 $103.03307 OTC Trade
 06:16:01 - 25-Nov-25
Unknown* 200,000 $103.29358 OTC Trade
 22:08:25 - 29-Sep-25
Unknown* 600,000 $103.62543 OTC Trade
 06:16:04 - 23-Sep-25
Unknown* 200,000 $103.5294 OTC Trade
 22:07:07 - 19-Sep-25
Unknown* 200,000 $103.75315 OTC Trade
 22:22:34 - 16-Sep-25
Unknown* 200,000 $103.59373 OTC Trade
 22:09:23 - 15-Sep-25
See more Suci Sic 31 trades

Suci Sic 31 (BQ07) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.04 100.04 100.04 100.04 0
11th Dec 2025 (Thu) 100.04 100.04 100.04 100.04 700,000
10th Dec 2025 (Wed) 100.04 100.04 100.04 100.04 0
9th Dec 2025 (Tue) 100.04 100.04 100.04 100.04 0
8th Dec 2025 (Mon) 100.04 100.04 100.04 100.04 0
5th Dec 2025 (Fri) 100.04 100.04 100.04 100.04 0
4th Dec 2025 (Thu) 100.04 100.04 100.04 100.04 0
3rd Dec 2025 (Wed) 100.04 100.04 100.04 100.04 0
2nd Dec 2025 (Tue) 100.04 100.04 100.04 100.04 0
1st Dec 2025 (Mon) 100.04 100.04 100.04 100.04 0
28th Nov 2025 (Fri) 100.04 100.04 100.04 100.04 0
27th Nov 2025 (Thu) 100.04 100.04 100.04 100.04 0
26th Nov 2025 (Wed) 100.04 100.04 100.04 100.04 0
25th Nov 2025 (Tue) 100.04 100.04 100.04 100.04 601,000
24th Nov 2025 (Mon) 100.04 100.04 100.04 100.04 0
21st Nov 2025 (Fri) 100.04 100.04 100.04 100.04 0
20th Nov 2025 (Thu) 100.04 100.04 100.04 100.04 0
19th Nov 2025 (Wed) 100.04 100.04 100.04 100.04 0
18th Nov 2025 (Tue) 100.04 100.04 100.04 100.04 0
17th Nov 2025 (Mon) 100.04 100.04 100.04 100.04 0
14th Nov 2025 (Fri) 100.04 100.04 100.04 100.04 0
13th Nov 2025 (Thu) 100.04 100.04 100.04 100.04 0
See more Suci Sic 31 price history

Suci Sic 31 (BQ07) Regulatory News

Date Source Headline
See more Suci Sic 31 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered