Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suci Sic 31 (BQ07) Share Price

Price $100.04 on 04-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BQ07 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,600,000.00 at $100.66414
Day's Volume: 0
Last Close: $100.04
Open: $0.00
ISIN: XS2777443768
Day's Range $0.00 - $0.00
52wk Range: $97.649 - $102.677
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suci Sic 31 (BQ07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,600,000 $100.66414 OTC Trade
 06:16:01 - 01-Apr-25
Unknown* 450,000 $99.03067 OTC Trade
 06:00:01 - 11-Mar-25
Unknown* 5,691,000 $99.99383 OTC Trade
 22:05:07 - 25-Feb-25
Unknown* 200,000 $99.60119 OTC Trade
 21:59:31 - 21-Feb-25
Unknown* 2,000,000 $99.52313 OTC Trade
 21:52:58 - 20-Feb-25
Unknown* 8,119,000 $99.30381 OTC Trade
 22:29:59 - 19-Feb-25
Unknown* 436,000 $99.85365 OTC Trade
 22:02:30 - 06-Feb-25
Unknown* 436,000 $100.04 SI Trade
 09:29:04 - 06-Feb-25
Unknown* 200,000 $99.59931 OTC Trade
 22:02:49 - 30-Jan-25
Unknown* 200,000 $99.805 OTC Trade
 12:51:21 - 30-Jan-25
See more Suci Sic 31 trades

Suci Sic 31 (BQ07) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 100.04 100.04 100.04 100.04 0
2nd Apr 2025 (Wed) 100.04 100.04 100.04 100.04 0
1st Apr 2025 (Tue) 100.04 100.04 100.04 100.04 2,600,000
31st Mar 2025 (Mon) 100.04 100.04 100.04 100.04 0
28th Mar 2025 (Fri) 100.04 100.04 100.04 100.04 0
27th Mar 2025 (Thu) 100.04 100.04 100.04 100.04 0
26th Mar 2025 (Wed) 100.04 100.04 100.04 100.04 0
25th Mar 2025 (Tue) 100.04 100.04 100.04 100.04 0
24th Mar 2025 (Mon) 100.04 100.04 100.04 100.04 0
21st Mar 2025 (Fri) 100.04 100.04 100.04 100.04 0
20th Mar 2025 (Thu) 100.04 100.04 100.04 100.04 0
19th Mar 2025 (Wed) 100.04 100.04 100.04 100.04 0
18th Mar 2025 (Tue) 100.04 100.04 100.04 100.04 0
17th Mar 2025 (Mon) 100.04 100.04 100.04 100.04 0
14th Mar 2025 (Fri) 100.04 100.04 100.04 100.04 0
13th Mar 2025 (Thu) 100.04 100.04 100.04 100.04 0
12th Mar 2025 (Wed) 100.04 100.04 100.04 100.04 0
11th Mar 2025 (Tue) 100.04 100.04 100.04 100.04 450,000
10th Mar 2025 (Mon) 100.818 100.818 100.818 100.818 0
7th Mar 2025 (Fri) 100.818 100.818 100.818 100.818 0
6th Mar 2025 (Thu) 100.818 100.818 100.818 100.818 0
5th Mar 2025 (Wed) 100.818 100.818 100.818 100.818 0
4th Mar 2025 (Tue) 100.818 100.818 100.818 100.818 0
See more Suci Sic 31 price history

Suci Sic 31 (BQ07) Regulatory News

Date Source Headline
See more Suci Sic 31 regulatory news
FTSE 100 Latest
Value8,399.69
Change-75.05

Login to your account

Forgot Password?

Not Registered