Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suci Sic 31 (BQ07) Share Price

Price $100.04 on 02-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BQ07 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,086,000.00 at $101.01982
Day's Volume: 0
Last Close: $100.04
Open: $0.00
ISIN: XS2777443768
Day's Range $0.00 - $0.00
52wk Range: $97.8325 - $102.677
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suci Sic 31 (BQ07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,086,000 $101.01982 OTC Trade
 06:16:02 - 06-May-25
Unknown* 564,000 $100.75806 OTC Trade
 06:16:05 - 29-Apr-25
Unknown* 350,000 $100.82738 OTC Trade
 22:17:26 - 23-Apr-25
Unknown* 2,450,000 $100.527 OTC Trade
 06:16:03 - 22-Apr-25
Unknown* 214,000 $100.64468 OTC Trade
 22:02:56 - 21-Apr-25
Unknown* 2,050,000 $100.54632 OTC Trade
 22:18:57 - 16-Apr-25
Unknown* 200,000 $100.904 OTC Trade
 13:55:36 - 16-Apr-25
Unknown* 350,000 $100.02 OTC Trade
 16:17:29 - 15-Apr-25
Unknown* 350,000 $0.00 OTC Trade
 16:17:29 - 15-Apr-25
Unknown* 350,000 $0.00 OTC Trade
 16:17:29 - 15-Apr-25
See more Suci Sic 31 trades

Suci Sic 31 (BQ07) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.04 100.04 100.04 100.04 0
29th May 2025 (Thu) 100.04 100.04 100.04 100.04 0
28th May 2025 (Wed) 100.04 100.04 100.04 100.04 0
27th May 2025 (Tue) 100.04 100.04 100.04 100.04 0
26th May 2025 (Mon) 100.04 100.04 100.04 100.04 0
23rd May 2025 (Fri) 100.04 100.04 100.04 100.04 0
22nd May 2025 (Thu) 100.04 100.04 100.04 100.04 0
21st May 2025 (Wed) 100.04 100.04 100.04 100.04 0
20th May 2025 (Tue) 100.04 100.04 100.04 100.04 0
19th May 2025 (Mon) 100.04 100.04 100.04 100.04 0
16th May 2025 (Fri) 100.04 100.04 100.04 100.04 0
15th May 2025 (Thu) 100.04 100.04 100.04 100.04 0
14th May 2025 (Wed) 100.04 100.04 100.04 100.04 0
13th May 2025 (Tue) 100.04 100.04 100.04 100.04 0
12th May 2025 (Mon) 100.04 100.04 100.04 100.04 0
9th May 2025 (Fri) 100.04 100.04 100.04 100.04 0
8th May 2025 (Thu) 100.04 100.04 100.04 100.04 0
7th May 2025 (Wed) 100.04 100.04 100.04 100.04 0
6th May 2025 (Tue) 100.04 100.04 100.04 100.04 1,086,000
5th May 2025 (Mon) 100.04 100.04 100.04 100.04 0
2nd May 2025 (Fri) 100.04 100.04 100.04 100.04 0
See more Suci Sic 31 price history

Suci Sic 31 (BQ07) Regulatory News

Date Source Headline
See more Suci Sic 31 regulatory news
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered