Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suci Sic 31 (BQ07) Share Price

Price $100.04 on 16-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BQ07 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,450,000.00 at $101.33578
Day's Volume: 0
Last Close: $100.04
Open: $0.00
ISIN: XS2777443768
Day's Range $0.00 - $0.00
52wk Range: $97.8325 - $102.677
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suci Sic 31 (BQ07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,450,000 $101.33578 OTC Trade
 06:16:02 - 10-Jun-25
Unknown* 200,000 $101.01565 OTC Trade
 22:33:47 - 06-Jun-25
Unknown* 1,250,000 $101.387 OTC Trade
 12:52:16 - 05-Jun-25
Unknown* 200,000 $100.751 OTC Trade
 09:44:15 - 26-May-25
Unknown* 200,000 $100.654 OTC Trade
 11:47:42 - 23-May-25
Unknown* 200,000 $100.76297 OTC Trade
 22:06:54 - 15-May-25
Unknown* 1,086,000 $101.01982 OTC Trade
 06:16:02 - 06-May-25
Unknown* 200,000 $100.998 OTC Trade
 07:48:52 - 29-Apr-25
Unknown* 564,000 $100.75806 OTC Trade
 06:16:05 - 29-Apr-25
Unknown* 886,000 $101.02474 OTC Trade
 22:01:44 - 28-Apr-25
See more Suci Sic 31 trades

Suci Sic 31 (BQ07) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 100.04 100.04 100.04 100.04 0
14th Jul 2025 (Mon) 100.04 100.04 100.04 100.04 0
11th Jul 2025 (Fri) 100.04 100.04 100.04 100.04 0
10th Jul 2025 (Thu) 100.04 100.04 100.04 100.04 0
9th Jul 2025 (Wed) 100.04 100.04 100.04 100.04 0
8th Jul 2025 (Tue) 100.04 100.04 100.04 100.04 0
7th Jul 2025 (Mon) 100.04 100.04 100.04 100.04 0
4th Jul 2025 (Fri) 100.04 100.04 100.04 100.04 0
3rd Jul 2025 (Thu) 100.04 100.04 100.04 100.04 0
2nd Jul 2025 (Wed) 100.04 100.04 100.04 100.04 0
1st Jul 2025 (Tue) 100.04 100.04 100.04 100.04 0
30th Jun 2025 (Mon) 100.04 100.04 100.04 100.04 0
27th Jun 2025 (Fri) 100.04 100.04 100.04 100.04 0
26th Jun 2025 (Thu) 100.04 100.04 100.04 100.04 0
25th Jun 2025 (Wed) 100.04 100.04 100.04 100.04 0
24th Jun 2025 (Tue) 100.04 100.04 100.04 100.04 0
23rd Jun 2025 (Mon) 100.04 100.04 100.04 100.04 0
20th Jun 2025 (Fri) 100.04 100.04 100.04 100.04 0
19th Jun 2025 (Thu) 100.04 100.04 100.04 100.04 0
18th Jun 2025 (Wed) 100.04 100.04 100.04 100.04 0
17th Jun 2025 (Tue) 100.04 100.04 100.04 100.04 0
16th Jun 2025 (Mon) 100.04 100.04 100.04 100.04 0
See more Suci Sic 31 price history

Suci Sic 31 (BQ07) Regulatory News

Date Source Headline
See more Suci Sic 31 regulatory news
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered