Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suci Sic 31 (BQ07) Share Price

Price $100.04 on 19-09-2025 at 18:15:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,324,000.00 at $102.60448
Day's Volume: 0
Last Close: $100.04
Open: $0.00
ISIN: XS2777443768
Day's Range $0.00 - $0.00
52wk Range: $100.04 - $102.677
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suci Sic 31 (BQ07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,324,000 $102.60448 OTC Trade
 06:16:04 - 26-Aug-25
Unknown* 500,000 $102.89946 OTC Trade
 06:16:01 - 19-Aug-25
Unknown* 300,000 $103.024 OTC Trade
 08:05:14 - 15-Aug-25
Unknown* 200,000 $102.71265 OTC Trade
 22:08:52 - 11-Aug-25
Unknown* 200,000 $102.75043 OTC Trade
 22:14:44 - 06-Aug-25
Unknown* 974,000 $101.9187 OTC Trade
 06:16:01 - 22-Jul-25
Unknown* 200,000 $102.09285 OTC Trade
 22:00:39 - 18-Jul-25
Unknown* 374,000 $101.80913 OTC Trade
 22:15:29 - 17-Jul-25
Unknown* 200,000 $101.80913 OTC Trade
 22:15:29 - 17-Jul-25
Unknown* 200,000 $102.059 OTC Trade
 15:17:02 - 17-Jul-25
See more Suci Sic 31 trades

Suci Sic 31 (BQ07) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.04 100.04 100.04 100.04 0
18th Sep 2025 (Thu) 100.04 100.04 100.04 100.04 0
17th Sep 2025 (Wed) 100.04 100.04 100.04 100.04 0
16th Sep 2025 (Tue) 100.04 100.04 100.04 100.04 0
15th Sep 2025 (Mon) 100.04 100.04 100.04 100.04 0
12th Sep 2025 (Fri) 100.04 100.04 100.04 100.04 0
11th Sep 2025 (Thu) 100.04 100.04 100.04 100.04 0
10th Sep 2025 (Wed) 100.04 100.04 100.04 100.04 0
9th Sep 2025 (Tue) 100.04 100.04 100.04 100.04 0
8th Sep 2025 (Mon) 100.04 100.04 100.04 100.04 0
5th Sep 2025 (Fri) 100.04 100.04 100.04 100.04 0
4th Sep 2025 (Thu) 100.04 100.04 100.04 100.04 0
3rd Sep 2025 (Wed) 100.04 100.04 100.04 100.04 0
2nd Sep 2025 (Tue) 100.04 100.04 100.04 100.04 0
1st Sep 2025 (Mon) 100.04 100.04 100.04 100.04 0
29th Aug 2025 (Fri) 100.04 100.04 100.04 100.04 0
28th Aug 2025 (Thu) 100.04 100.04 100.04 100.04 0
27th Aug 2025 (Wed) 100.04 100.04 100.04 100.04 0
26th Aug 2025 (Tue) 100.04 100.04 100.04 100.04 1,324,000
25th Aug 2025 (Mon) 100.04 100.04 100.04 100.04 0
22nd Aug 2025 (Fri) 100.04 100.04 100.04 100.04 0
See more Suci Sic 31 price history

Suci Sic 31 (BQ07) Regulatory News

Date Source Headline
See more Suci Sic 31 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered