| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.894 | 12.894 | 12.854 | 12.854 | 0 |
| 25th Sep 2026 (Fri) | 12.785 | 12.894 | 12.785 | 12.894 | 0 |
| 24th Sep 2026 (Thu) | 12.888 | 12.888 | 12.785 | 12.785 | 0 |
| 23rd Sep 2026 (Wed) | 12.996 | 12.996 | 12.888 | 12.888 | 0 |
| 22nd Sep 2026 (Tue) | 13.12 | 13.12 | 13.12 | 12.996 | 945 |
| 21st Sep 2026 (Mon) | 12.791 | 12.949 | 12.791 | 12.949 | 0 |
| 18th Sep 2026 (Fri) | 12.865 | 12.865 | 12.791 | 12.791 | 0 |
| 17th Sep 2026 (Thu) | 12.826 | 12.865 | 12.826 | 12.865 | 0 |
| 16th Sep 2026 (Wed) | 12.731 | 12.826 | 12.731 | 12.826 | 0 |
| 15th Sep 2026 (Tue) | 12.784 | 12.784 | 12.731 | 12.731 | 0 |
| 14th Sep 2026 (Mon) | 12.899 | 12.899 | 12.784 | 12.784 | 0 |
| 11th Sep 2026 (Fri) | 12.801 | 12.899 | 12.801 | 12.899 | 0 |
| 10th Sep 2026 (Thu) | 12.848 | 12.848 | 12.801 | 12.801 | 0 |
| 9th Sep 2026 (Wed) | 12.978 | 12.978 | 12.848 | 12.848 | 0 |
| 8th Sep 2026 (Tue) | 13.031 | 13.031 | 12.978 | 12.978 | 0 |
| 7th Sep 2026 (Mon) | 13.038 | 13.038 | 13.031 | 13.031 | 0 |
| 4th Sep 2026 (Fri) | 13.072 | 13.072 | 13.038 | 13.038 | 0 |
| 3rd Sep 2026 (Thu) | 12.925 | 13.072 | 12.925 | 13.072 | 0 |
| 2nd Sep 2026 (Wed) | 12.898 | 12.925 | 12.898 | 12.925 | 0 |
| 1st Sep 2026 (Tue) | 13.12 | 13.12 | 12.898 | 12.898 | 0 |
| 31st Aug 2026 (Mon) | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| 28th Aug 2026 (Fri) | 13.063 | 13.12 | 13.063 | 13.12 | 0 |
| 27th Aug 2026 (Thu) | 13.005 | 13.063 | 13.005 | 13.063 | 0 |
| 26th Aug 2026 (Wed) | 12.994 | 13.005 | 12.994 | 13.005 | 0 |
| 25th Aug 2026 (Tue) | 12.955 | 12.994 | 12.955 | 12.994 | 0 |
| 24th Aug 2026 (Mon) | 12.959 | 12.959 | 12.955 | 12.955 | 0 |
| 21st Aug 2026 (Fri) | 12.931 | 12.959 | 12.931 | 12.959 | 0 |
| 20th Aug 2026 (Thu) | 13.011 | 13.011 | 12.931 | 12.931 | 0 |
| 19th Aug 2026 (Wed) | 12.972 | 13.011 | 12.972 | 13.011 | 0 |
| 18th Aug 2026 (Tue) | 13.107 | 13.107 | 12.972 | 12.972 | 0 |
| 17th Aug 2026 (Mon) | 13.123 | 13.123 | 13.107 | 13.107 | 0 |
| 14th Aug 2026 (Fri) | 13.125 | 13.125 | 13.123 | 13.123 | 0 |
| 13th Aug 2026 (Thu) | 13.084 | 13.125 | 13.084 | 13.125 | 0 |
| 12th Aug 2026 (Wed) | 13.086 | 13.086 | 13.084 | 13.084 | 0 |
| 11th Aug 2026 (Tue) | 13.113 | 13.113 | 13.086 | 13.086 | 0 |
| 10th Aug 2026 (Mon) | 13.132 | 13.132 | 13.113 | 13.113 | 0 |
| 7th Aug 2026 (Fri) | 13.052 | 13.132 | 13.052 | 13.132 | 0 |
| 6th Aug 2026 (Thu) | 13.09 | 13.09 | 13.052 | 13.052 | 0 |
| 5th Aug 2026 (Wed) | 13.00 | 13.09 | 13.00 | 13.09 | 0 |
| 4th Aug 2026 (Tue) | 12.816 | 13.00 | 12.816 | 13.00 | 0 |
| 3rd Aug 2026 (Mon) | 12.633 | 12.816 | 12.633 | 12.816 | 0 |
| 31st Jul 2026 (Fri) | 12.589 | 12.633 | 12.589 | 12.633 | 0 |
| 30th Jul 2026 (Thu) | 12.487 | 12.589 | 12.487 | 12.589 | 0 |
| 29th Jul 2026 (Wed) | 12.584 | 12.584 | 12.487 | 12.487 | 0 |