| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.602 | 12.64 | 12.602 | 12.64 | 0 |
| 9th Jul 2026 (Thu) | 12.406 | 12.602 | 12.406 | 12.602 | 0 |
| 8th Jul 2026 (Wed) | 12.512 | 12.512 | 12.512 | 12.406 | 950 |
| 7th Jul 2026 (Tue) | 12.635 | 12.635 | 12.55 | 12.55 | 0 |
| 6th Jul 2026 (Mon) | 12.624 | 12.66 | 12.624 | 12.635 | 1,100 |
| 3rd Jul 2026 (Fri) | 12.536 | 12.608 | 12.536 | 12.608 | 0 |
| 2nd Jul 2026 (Thu) | 12.526 | 12.536 | 12.526 | 12.536 | 0 |
| 1st Jul 2026 (Wed) | 12.504 | 12.526 | 12.504 | 12.526 | 0 |
| 30th Jun 2026 (Tue) | 12.395 | 12.504 | 12.395 | 12.504 | 0 |
| 29th Jun 2026 (Mon) | 12.348 | 12.395 | 12.348 | 12.395 | 0 |
| 26th Jun 2026 (Fri) | 12.361 | 12.361 | 12.348 | 12.348 | 0 |
| 25th Jun 2026 (Thu) | 12.387 | 12.387 | 12.361 | 12.361 | 0 |
| 24th Jun 2026 (Wed) | 12.322 | 12.387 | 12.322 | 12.387 | 0 |
| 23rd Jun 2026 (Tue) | 12.491 | 12.491 | 12.322 | 12.322 | 0 |
| 22nd Jun 2026 (Mon) | 12.502 | 12.502 | 12.491 | 12.491 | 0 |
| 19th Jun 2026 (Fri) | 12.534 | 12.534 | 12.502 | 12.502 | 0 |
| 18th Jun 2026 (Thu) | 12.568 | 12.568 | 12.534 | 12.534 | 0 |
| 17th Jun 2026 (Wed) | 12.588 | 12.588 | 12.568 | 12.568 | 0 |
| 16th Jun 2026 (Tue) | 12.606 | 12.606 | 12.588 | 12.588 | 0 |
| 15th Jun 2026 (Mon) | 12.441 | 12.606 | 12.441 | 12.606 | 0 |
| 12th Jun 2026 (Fri) | 12.144 | 12.441 | 12.144 | 12.441 | 0 |
| 11th Jun 2026 (Thu) | 12.179 | 12.179 | 12.144 | 12.144 | 0 |
| 10th Jun 2026 (Wed) | 12.17 | 12.179 | 12.17 | 12.179 | 0 |
| 9th Jun 2026 (Tue) | 12.361 | 12.361 | 12.17 | 12.17 | 0 |
| 8th Jun 2026 (Mon) | 12.418 | 12.418 | 12.361 | 12.361 | 0 |
| 5th Jun 2026 (Fri) | 12.545 | 12.545 | 12.418 | 12.418 | 0 |
| 4th Jun 2026 (Thu) | 12.521 | 12.545 | 12.521 | 12.545 | 0 |
| 3rd Jun 2026 (Wed) | 12.61 | 12.61 | 12.521 | 12.521 | 0 |
| 2nd Jun 2026 (Tue) | 12.505 | 12.61 | 12.505 | 12.61 | 0 |
| 1st Jun 2026 (Mon) | 12.526 | 12.526 | 12.505 | 12.505 | 0 |
| 29th May 2026 (Fri) | 12.419 | 12.526 | 12.419 | 12.526 | 0 |
| 28th May 2026 (Thu) | 12.398 | 12.419 | 12.398 | 12.419 | 0 |
| 27th May 2026 (Wed) | 12.408 | 12.408 | 12.398 | 12.398 | 0 |
| 26th May 2026 (Tue) | 12.341 | 12.408 | 12.341 | 12.408 | 0 |
| 25th May 2026 (Mon) | 12.341 | 12.341 | 12.341 | 12.341 | 0 |
| 22nd May 2026 (Fri) | 12.212 | 12.341 | 12.212 | 12.341 | 0 |
| 21st May 2026 (Thu) | 12.212 | 12.212 | 12.212 | 12.212 | 0 |
| 20th May 2026 (Wed) | 12.076 | 12.212 | 12.076 | 12.212 | 0 |
| 19th May 2026 (Tue) | 12.128 | 12.128 | 12.076 | 12.076 | 0 |
| 18th May 2026 (Mon) | 12.183 | 12.183 | 12.128 | 12.128 | 0 |
| 15th May 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.183 | 11,161 |
| 14th May 2026 (Thu) | 12.332 | 12.332 | 12.328 | 12.33 | 2,033 |
| 13th May 2026 (Wed) | 12.076 | 12.20 | 12.076 | 12.20 | 0 |
| 12th May 2026 (Tue) | 12.223 | 12.223 | 12.076 | 12.076 | 0 |
| 11th May 2026 (Mon) | 12.206 | 12.206 | 12.206 | 12.223 | 130 |