| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.076 | 12.212 | 12.076 | 12.212 | 0 |
| 19th May 2026 (Tue) | 12.128 | 12.128 | 12.076 | 12.076 | 0 |
| 18th May 2026 (Mon) | 12.183 | 12.183 | 12.128 | 12.128 | 0 |
| 15th May 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.183 | 11,161 |
| 14th May 2026 (Thu) | 12.332 | 12.332 | 12.328 | 12.33 | 2,033 |
| 13th May 2026 (Wed) | 12.076 | 12.20 | 12.076 | 12.20 | 0 |
| 12th May 2026 (Tue) | 12.223 | 12.223 | 12.076 | 12.076 | 0 |
| 11th May 2026 (Mon) | 12.206 | 12.206 | 12.206 | 12.223 | 130 |
| 8th May 2026 (Fri) | 12.202 | 12.202 | 12.202 | 12.182 | 1,020 |
| 7th May 2026 (Thu) | 12.226 | 12.226 | 12.224 | 12.196 | 3,030 |
| 6th May 2026 (Wed) | 11.989 | 12.189 | 11.989 | 12.189 | 0 |
| 5th May 2026 (Tue) | 11.995 | 11.995 | 11.989 | 11.989 | 0 |
| 4th May 2026 (Mon) | 11.995 | 11.995 | 11.995 | 11.995 | 0 |
| 1st May 2026 (Fri) | 11.874 | 11.995 | 11.874 | 11.995 | 0 |
| 30th Apr 2026 (Thu) | 11.777 | 11.874 | 11.777 | 11.874 | 0 |
| 29th Apr 2026 (Wed) | 11.803 | 11.803 | 11.777 | 11.777 | 0 |
| 28th Apr 2026 (Tue) | 11.867 | 11.867 | 11.803 | 11.803 | 0 |
| 27th Apr 2026 (Mon) | 11.844 | 11.867 | 11.844 | 11.867 | 0 |
| 24th Apr 2026 (Fri) | 11.886 | 11.886 | 11.844 | 11.844 | 0 |
| 23rd Apr 2026 (Thu) | 11.889 | 11.889 | 11.886 | 11.886 | 0 |
| 22nd Apr 2026 (Wed) | 11.848 | 11.889 | 11.848 | 11.889 | 0 |
| 21st Apr 2026 (Tue) | 11.954 | 11.954 | 11.848 | 11.848 | 0 |
| 20th Apr 2026 (Mon) | 11.954 | 11.954 | 11.954 | 11.954 | 0 |
| 17th Apr 2026 (Fri) | 11.779 | 11.954 | 11.779 | 11.954 | 0 |
| 16th Apr 2026 (Thu) | 11.742 | 11.779 | 11.742 | 11.779 | 0 |
| 15th Apr 2026 (Wed) | 11.687 | 11.742 | 11.687 | 11.742 | 0 |
| 14th Apr 2026 (Tue) | 11.471 | 11.687 | 11.471 | 11.687 | 0 |
| 13th Apr 2026 (Mon) | 11.444 | 11.444 | 11.44 | 11.471 | 4,280 |
| 10th Apr 2026 (Fri) | 11.409 | 11.53 | 11.409 | 11.53 | 0 |
| 9th Apr 2026 (Thu) | 11.404 | 11.404 | 11.40 | 11.409 | 2,884 |
| 8th Apr 2026 (Wed) | 11.432 | 11.444 | 11.43 | 11.416 | 5,336 |
| 7th Apr 2026 (Tue) | 11.018 | 11.018 | 10.976 | 10.976 | 0 |
| 6th Apr 2026 (Mon) | 11.018 | 11.018 | 11.018 | 11.018 | 0 |
| 3rd Apr 2026 (Fri) | 11.018 | 11.018 | 11.018 | 11.018 | 0 |
| 2nd Apr 2026 (Thu) | 11.051 | 11.051 | 11.018 | 11.018 | 171,654 |
| 1st Apr 2026 (Wed) | 11.026 | 11.026 | 11.026 | 11.051 | 1,140 |
| 31st Mar 2026 (Tue) | 10.638 | 10.717 | 10.638 | 10.717 | 6,542 |
| 30th Mar 2026 (Mon) | 10.643 | 10.643 | 10.638 | 10.638 | 11,515 |
| 27th Mar 2026 (Fri) | 10.818 | 10.818 | 10.643 | 10.643 | 10,597 |
| 26th Mar 2026 (Thu) | 10.963 | 10.963 | 10.818 | 10.818 | 0 |
| 25th Mar 2026 (Wed) | 10.903 | 10.963 | 10.903 | 10.963 | 0 |
| 24th Mar 2026 (Tue) | 10.882 | 10.903 | 10.882 | 10.903 | 0 |
| 23rd Mar 2026 (Mon) | 10.656 | 10.88 | 10.656 | 10.882 | 16,656 |