| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.415 | 11.415 | 11.323 | 11.323 | 13,339 |
| 11th Dec 2025 (Thu) | 11.406 | 11.406 | 11.406 | 11.415 | 1,070 |
| 10th Dec 2025 (Wed) | 11.356 | 11.356 | 11.329 | 11.329 | 7,154 |
| 9th Dec 2025 (Tue) | 11.317 | 11.356 | 11.317 | 11.356 | 0 |
| 8th Dec 2025 (Mon) | 11.366 | 11.366 | 11.317 | 11.317 | 12,715 |
| 5th Dec 2025 (Fri) | 11.341 | 11.366 | 11.341 | 11.366 | 8,796 |
| 4th Dec 2025 (Thu) | 11.317 | 11.341 | 11.317 | 11.341 | 19,212 |
| 3rd Dec 2025 (Wed) | 11.287 | 11.317 | 11.287 | 11.317 | 67,011 |
| 2nd Dec 2025 (Tue) | 11.31 | 11.31 | 11.287 | 11.287 | 69,651 |
| 1st Dec 2025 (Mon) | 11.322 | 11.322 | 11.31 | 11.31 | 9,249 |
| 28th Nov 2025 (Fri) | 11.286 | 11.322 | 11.286 | 11.322 | 5,052 |
| 27th Nov 2025 (Thu) | 11.301 | 11.301 | 11.286 | 11.286 | 0 |
| 26th Nov 2025 (Wed) | 11.142 | 11.301 | 11.142 | 11.301 | 0 |
| 25th Nov 2025 (Tue) | 11.077 | 11.142 | 11.077 | 11.142 | 0 |
| 24th Nov 2025 (Mon) | 10.901 | 11.077 | 10.901 | 11.077 | 51,922 |
| 21st Nov 2025 (Fri) | 11.06 | 11.06 | 10.901 | 10.901 | 0 |
| 20th Nov 2025 (Thu) | 10.998 | 11.06 | 10.998 | 11.06 | 0 |
| 19th Nov 2025 (Wed) | 10.979 | 10.998 | 10.979 | 10.998 | 0 |
| 18th Nov 2025 (Tue) | 11.134 | 11.134 | 10.979 | 10.979 | 0 |
| 17th Nov 2025 (Mon) | 11.164 | 11.164 | 11.164 | 11.134 | 600 |
| 14th Nov 2025 (Fri) | 11.244 | 11.244 | 11.218 | 11.218 | 0 |
| 13th Nov 2025 (Thu) | 11.345 | 11.345 | 11.244 | 11.244 | 0 |
| 12th Nov 2025 (Wed) | 11.275 | 11.345 | 11.275 | 11.345 | 0 |
| 11th Nov 2025 (Tue) | 11.268 | 11.268 | 11.268 | 11.275 | 93 |
| 10th Nov 2025 (Mon) | 11.174 | 11.174 | 11.106 | 11.192 | 4,429 |
| 7th Nov 2025 (Fri) | 11.091 | 11.091 | 10.984 | 10.984 | 0 |
| 6th Nov 2025 (Thu) | 11.189 | 11.189 | 11.091 | 11.091 | 0 |
| 5th Nov 2025 (Wed) | 11.196 | 11.196 | 11.189 | 11.189 | 0 |
| 4th Nov 2025 (Tue) | 11.266 | 11.266 | 11.196 | 11.196 | 0 |
| 3rd Nov 2025 (Mon) | 11.276 | 11.276 | 11.252 | 11.266 | 6,151 |
| 31st Oct 2025 (Fri) | 11.337 | 11.337 | 11.278 | 11.278 | 0 |
| 30th Oct 2025 (Thu) | 11.371 | 11.371 | 11.337 | 11.337 | 0 |
| 29th Oct 2025 (Wed) | 11.338 | 11.371 | 11.338 | 11.371 | 0 |
| 28th Oct 2025 (Tue) | 11.29 | 11.338 | 11.29 | 11.338 | 0 |
| 27th Oct 2025 (Mon) | 11.202 | 11.29 | 11.202 | 11.29 | 0 |
| 24th Oct 2025 (Fri) | 11.08 | 11.202 | 11.08 | 11.202 | 0 |
| 23rd Oct 2025 (Thu) | 11.058 | 11.08 | 11.058 | 11.08 | 0 |
| 22nd Oct 2025 (Wed) | 11.133 | 11.133 | 11.058 | 11.058 | 0 |
| 21st Oct 2025 (Tue) | 11.146 | 11.146 | 11.133 | 11.133 | 0 |
| 20th Oct 2025 (Mon) | 10.953 | 11.146 | 10.953 | 11.146 | 0 |
| 17th Oct 2025 (Fri) | 11.065 | 11.065 | 10.953 | 10.953 | 0 |
| 16th Oct 2025 (Thu) | 11.08 | 11.08 | 11.08 | 11.065 | 876 |
| 15th Oct 2025 (Wed) | 10.944 | 11.096 | 10.944 | 11.096 | 0 |
| 14th Oct 2025 (Tue) | 10.973 | 10.973 | 10.944 | 10.944 | 0 |