| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.405 | 11.543 | 11.405 | 11.543 | 0 |
| 5th Feb 2026 (Thu) | 11.546 | 11.546 | 11.405 | 11.405 | 2,453 |
| 4th Feb 2026 (Wed) | 11.555 | 11.555 | 11.546 | 11.546 | 0 |
| 3rd Feb 2026 (Tue) | 11.62 | 11.62 | 11.555 | 11.555 | 82,154 |
| 2nd Feb 2026 (Mon) | 11.544 | 11.62 | 11.544 | 11.62 | 6,226 |
| 30th Jan 2026 (Fri) | 11.511 | 11.544 | 11.511 | 11.544 | 10,778 |
| 29th Jan 2026 (Thu) | 11.665 | 11.665 | 11.511 | 11.511 | 2,775 |
| 28th Jan 2026 (Wed) | 11.664 | 11.70 | 11.64 | 11.665 | 3,933 |
| 27th Jan 2026 (Tue) | 11.578 | 11.658 | 11.578 | 11.658 | 0 |
| 26th Jan 2026 (Mon) | 11.484 | 11.578 | 11.484 | 11.578 | 0 |
| 23rd Jan 2026 (Fri) | 11.487 | 11.487 | 11.484 | 11.484 | 2,725 |
| 22nd Jan 2026 (Thu) | 11.396 | 11.487 | 11.396 | 11.487 | 0 |
| 21st Jan 2026 (Wed) | 11.408 | 11.408 | 11.396 | 11.396 | 9,960 |
| 20th Jan 2026 (Tue) | 11.43 | 11.43 | 11.408 | 11.408 | 0 |
| 19th Jan 2026 (Mon) | 11.548 | 11.548 | 11.43 | 11.43 | 0 |
| 16th Jan 2026 (Fri) | 11.60 | 11.60 | 11.548 | 11.548 | 0 |
| 15th Jan 2026 (Thu) | 11.521 | 11.60 | 11.521 | 11.60 | 5,543 |
| 14th Jan 2026 (Wed) | 11.569 | 11.569 | 11.521 | 11.521 | 2,792 |
| 13th Jan 2026 (Tue) | 11.613 | 11.613 | 11.569 | 11.569 | 10,169 |
| 12th Jan 2026 (Mon) | 11.595 | 11.613 | 11.595 | 11.613 | 2,548,077 |
| 9th Jan 2026 (Fri) | 11.545 | 11.595 | 11.545 | 11.595 | 0 |
| 8th Jan 2026 (Thu) | 11.601 | 11.601 | 11.545 | 11.545 | 1,201 |
| 7th Jan 2026 (Wed) | 11.561 | 11.601 | 11.561 | 11.601 | 72,386 |
| 6th Jan 2026 (Tue) | 11.55 | 11.561 | 11.55 | 11.561 | 0 |
| 5th Jan 2026 (Mon) | 11.455 | 11.55 | 11.455 | 11.55 | 0 |
| 2nd Jan 2026 (Fri) | 11.483 | 11.483 | 11.455 | 11.455 | 6,983 |
| 1st Jan 2026 (Thu) | 11.483 | 11.483 | 11.483 | 11.483 | 0 |
| 31st Dec 2025 (Wed) | 11.525 | 11.525 | 11.483 | 11.483 | 0 |
| 30th Dec 2025 (Tue) | 11.50 | 11.525 | 11.50 | 11.525 | 17,058 |
| 29th Dec 2025 (Mon) | 11.508 | 11.508 | 11.50 | 11.50 | 0 |
| 26th Dec 2025 (Fri) | 11.508 | 11.508 | 11.508 | 11.508 | 0 |
| 25th Dec 2025 (Thu) | 11.508 | 11.508 | 11.508 | 11.508 | 0 |
| 24th Dec 2025 (Wed) | 11.491 | 11.508 | 11.491 | 11.508 | 0 |
| 23rd Dec 2025 (Tue) | 11.448 | 11.491 | 11.448 | 11.491 | 7,831 |
| 22nd Dec 2025 (Mon) | 11.374 | 11.448 | 11.374 | 11.448 | 2,507,672 |
| 19th Dec 2025 (Fri) | 11.341 | 11.374 | 11.341 | 11.374 | 8,795 |
| 18th Dec 2025 (Thu) | 11.247 | 11.341 | 11.247 | 11.341 | 403 |
| 17th Dec 2025 (Wed) | 11.286 | 11.286 | 11.247 | 11.247 | 6,123 |
| 16th Dec 2025 (Tue) | 11.359 | 11.359 | 11.286 | 11.286 | 4,146 |
| 15th Dec 2025 (Mon) | 11.323 | 11.359 | 11.323 | 11.359 | 0 |
| 12th Dec 2025 (Fri) | 11.415 | 11.415 | 11.323 | 11.323 | 13,339 |
| 11th Dec 2025 (Thu) | 11.406 | 11.406 | 11.406 | 11.415 | 1,070 |
| 10th Dec 2025 (Wed) | 11.356 | 11.356 | 11.329 | 11.329 | 7,154 |
| 9th Dec 2025 (Tue) | 11.317 | 11.356 | 11.317 | 11.356 | 0 |
| 8th Dec 2025 (Mon) | 11.366 | 11.366 | 11.317 | 11.317 | 12,715 |