| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.018 | 11.018 | 11.018 | 11.018 | 0 |
| 2nd Apr 2026 (Thu) | 11.051 | 11.051 | 11.018 | 11.018 | 171,654 |
| 1st Apr 2026 (Wed) | 11.026 | 11.026 | 11.026 | 11.051 | 1,140 |
| 31st Mar 2026 (Tue) | 10.638 | 10.717 | 10.638 | 10.717 | 6,542 |
| 30th Mar 2026 (Mon) | 10.643 | 10.643 | 10.638 | 10.638 | 11,515 |
| 27th Mar 2026 (Fri) | 10.818 | 10.818 | 10.643 | 10.643 | 10,597 |
| 26th Mar 2026 (Thu) | 10.963 | 10.963 | 10.818 | 10.818 | 0 |
| 25th Mar 2026 (Wed) | 10.903 | 10.963 | 10.903 | 10.963 | 0 |
| 24th Mar 2026 (Tue) | 10.882 | 10.903 | 10.882 | 10.903 | 0 |
| 23rd Mar 2026 (Mon) | 10.656 | 10.88 | 10.656 | 10.882 | 16,656 |
| 20th Mar 2026 (Fri) | 10.834 | 10.834 | 10.834 | 10.835 | 1,110 |
| 19th Mar 2026 (Thu) | 10.924 | 10.924 | 10.924 | 10.913 | 864 |
| 18th Mar 2026 (Wed) | 11.189 | 11.189 | 11.112 | 11.112 | 16,451 |
| 17th Mar 2026 (Tue) | 11.113 | 11.189 | 11.113 | 11.189 | 21,086 |
| 16th Mar 2026 (Mon) | 11.156 | 11.156 | 11.156 | 11.113 | 904 |
| 13th Mar 2026 (Fri) | 11.104 | 11.104 | 11.056 | 11.046 | 2,180 |
| 12th Mar 2026 (Thu) | 11.17 | 11.17 | 11.158 | 11.146 | 14,959 |
| 11th Mar 2026 (Wed) | 11.393 | 11.393 | 11.255 | 11.255 | 0 |
| 10th Mar 2026 (Tue) | 11.188 | 11.393 | 11.188 | 11.393 | 8,976 |
| 9th Mar 2026 (Mon) | 11.042 | 11.042 | 11.042 | 11.188 | 1,080 |
| 6th Mar 2026 (Fri) | 11.331 | 11.331 | 11.249 | 11.249 | 17,105 |
| 5th Mar 2026 (Thu) | 11.475 | 11.475 | 11.331 | 11.331 | 11,919 |
| 4th Mar 2026 (Wed) | 11.291 | 11.475 | 11.291 | 11.475 | 76,901 |
| 3rd Mar 2026 (Tue) | 11.519 | 11.519 | 11.291 | 11.291 | 0 |
| 2nd Mar 2026 (Mon) | 11.671 | 11.671 | 11.519 | 11.519 | 0 |
| 27th Feb 2026 (Fri) | 11.678 | 11.678 | 11.671 | 11.671 | 0 |
| 26th Feb 2026 (Thu) | 11.716 | 11.716 | 11.678 | 11.678 | 14,898 |
| 25th Feb 2026 (Wed) | 11.613 | 11.716 | 11.613 | 11.716 | 14,557 |
| 24th Feb 2026 (Tue) | 11.547 | 11.613 | 11.547 | 11.613 | 0 |
| 23rd Feb 2026 (Mon) | 11.615 | 11.615 | 11.547 | 11.547 | 0 |
| 20th Feb 2026 (Fri) | 11.55 | 11.612 | 11.55 | 11.615 | 3,210 |
| 19th Feb 2026 (Thu) | 11.628 | 11.628 | 11.551 | 11.551 | 0 |
| 18th Feb 2026 (Wed) | 11.518 | 11.628 | 11.518 | 11.628 | 0 |
| 17th Feb 2026 (Tue) | 11.511 | 11.518 | 11.511 | 11.518 | 21,101 |
| 16th Feb 2026 (Mon) | 11.543 | 11.543 | 11.511 | 11.511 | 0 |
| 13th Feb 2026 (Fri) | 11.542 | 11.543 | 11.542 | 11.543 | 0 |
| 12th Feb 2026 (Thu) | 11.669 | 11.669 | 11.542 | 11.542 | 0 |
| 11th Feb 2026 (Wed) | 11.729 | 11.729 | 11.669 | 11.669 | 8,663 |
| 10th Feb 2026 (Tue) | 11.76 | 11.76 | 11.76 | 11.729 | 1,070 |
| 9th Feb 2026 (Mon) | 11.543 | 11.694 | 11.543 | 11.694 | 0 |
| 6th Feb 2026 (Fri) | 11.405 | 11.543 | 11.405 | 11.543 | 0 |