| Price | $11.543 on 06-02-2026 at 18:50:05 |
|---|---|
| Change | $0.138 1.21% |
| Buy | $11.588 |
| Sell | $11.498 |
| Last Trade: | Unknown 2,453.00 at $11.4253 |
| Day's Volume: | 0 |
| Last Close: | $11.543 |
| Open: | $11.405 |
| ISIN: | IE00060Z4AE1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.901 - $11.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Nordeabp Dm Sus (BPDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,453 | $11.4253 | OTC Trade |
15:00:21 - 05-Feb-26 |
| Unknown* | 82,154 | $11.5819 | OTC Trade |
15:00:49 - 03-Feb-26 |
| Unknown* | 6,226 | $11.5805 | OTC Trade |
15:00:00 - 02-Feb-26 |
| Unknown* | 10,778 | $11.5869 | OTC Trade |
15:07:35 - 30-Jan-26 |
| Unknown* | 2,775 | $11.5776 | OTC Trade |
15:00:08 - 29-Jan-26 |
| Buy* | 53 | $11.684 | Automatic Execution |
15:59:55 - 28-Jan-26 |
| Buy* | 34 | $11.684 | Automatic Execution |
15:59:39 - 28-Jan-26 |
| Buy* | 36 | $11.684 | Automatic Execution |
15:59:09 - 28-Jan-26 |
| Buy* | 34 | $11.684 | Automatic Execution |
15:58:41 - 28-Jan-26 |
| Buy* | 33 | $11.68 | Automatic Execution |
15:58:13 - 28-Jan-26 |
Nordeabp Dm Sus (BPDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
