| Price | $11.323 on 12-12-2025 at 19:15:08 |
|---|---|
| Change | $-0.092 -0.81% |
| Buy | $11.376 |
| Sell | $11.27 |
| Last Trade: | Unknown 13,339.00 at $11.4329 |
| Day's Volume: | 13,339 |
| Last Close: | $11.323 |
| Open: | $11.415 |
| ISIN: | IE00060Z4AE1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.901 - $11.406 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.4329 |
| Shares in Issue: | N/A |
Nordeabp Dm Sus (BPDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,339 | $11.4329 | OTC Trade |
15:00:09 - 12-Dec-25 |
| Buy* | 1,070 | $11.406 | Automatic Execution |
15:03:58 - 11-Dec-25 |
| Unknown* | 7,154 | $0.00 | OTC Trade |
15:15:22 - 10-Dec-25 |
| Unknown* | -7,154 | $11.3247 | Correction OTC Trade |
15:44:37 - 08-Dec-25 |
| Unknown* | 12,715 | $11.3247 | OTC Trade |
15:44:37 - 08-Dec-25 |
| Unknown* | 7,154 | $11.3114 | OTC Trade |
15:44:20 - 08-Dec-25 |
| Unknown* | 8,796 | $11.3885 | OTC Trade |
14:59:45 - 05-Dec-25 |
| Unknown* | 19,212 | $11.3277 | OTC Trade |
15:01:54 - 04-Dec-25 |
| Unknown* | 67,011 | $11.2967 | OTC Trade |
15:01:26 - 03-Dec-25 |
| Unknown* | 69,651 | $11.3328 | OTC Trade |
15:02:07 - 02-Dec-25 |
Nordeabp Dm Sus (BPDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | PRN | Net Asset Value(s) |
