Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 36 (BP87) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3.585 SI Trade
10:11:06 - 18-Nov-25
Unknown* 0 3.571 SI Trade
08:46:59 - 14-Nov-25
Unknown* 0 3.549 SI Trade
10:12:12 - 12-Nov-25
Unknown* 0 3.587 SI Trade
12:11:14 - 11-Nov-25
Unknown* 0 3.567 SI Trade
13:40:31 - 04-Nov-25
Unknown* 0 3.567 SI Trade
09:13:42 - 04-Nov-25
Unknown* 0 3.5562 SI Trade
10:51:22 - 30-Oct-25
Unknown* 0 3.559 SI Trade
13:55:50 - 29-Oct-25
Unknown* 0 3.5358 SI Trade
09:02:04 - 29-Oct-25
Unknown* 0 3.4744 SI Trade
14:00:41 - 22-Oct-25
Unknown* 0 3.483 SI Trade
14:33:38 - 09-Oct-25
Unknown* 0 3.51 SI Trade
10:06:45 - 06-Oct-25
Unknown* 0 3.5098 SI Trade
10:13:48 - 03-Oct-25
Unknown* 0 3.49 SI Trade
11:39:23 - 02-Oct-25
Unknown* 0 3.50 SI Trade
08:24:30 - 01-Oct-25
Unknown* 0 3.50 SI Trade
08:20:53 - 01-Oct-25
Unknown* 0 3.50 SI Trade
08:17:34 - 01-Oct-25
Unknown* 0 3.465 SI Trade
08:10:06 - 24-Sep-25
Unknown* 6,000,000 3.34 SI Trade
08:07:25 - 01-Sep-25
Unknown* 11,500,000 3.34 SI Trade
13:42:25 - 28-Aug-25
Unknown* 14,300,000 3.3395 SI Trade
14:31:11 - 27-Aug-25
Unknown* 5,000,000 3.3316 SI Trade
10:22:23 - 21-Aug-25
Unknown* 7,000,000 3.31 SI Trade
12:29:01 - 20-Aug-25
Unknown* 5,000,000 3.278 SI Trade
15:59:08 - 06-Aug-25
Unknown* 15,000,000 3.1155 SI Trade
09:50:24 - 20-Jun-25
Unknown* 14,000,000 3.1162 SI Trade
15:08:15 - 12-Jun-25
Unknown* 28,000,000 2.898464 OTC Trade
06:00:01 - 29-Apr-25
Unknown* 15,000,000 3.004667 OTC Trade
06:00:01 - 08-Apr-25
Unknown* 0 2.84 SI Trade
08:35:12 - 27-Mar-25
Unknown* 0 2.889 SI Trade
15:10:17 - 25-Mar-25
Unknown* 0 3.04 SI Trade
08:42:34 - 17-Mar-25
Unknown* 0 3.007 SI Trade
14:57:33 - 06-Mar-25
Unknown* 0 3.00 SI Trade
14:23:47 - 04-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13