Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 36 (BP87) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000,000 3.34 SI Trade
08:07:25 - 01-Sep-25
Unknown* 11,500,000 3.34 SI Trade
13:42:25 - 28-Aug-25
Unknown* 14,300,000 3.3395 SI Trade
14:31:11 - 27-Aug-25
Unknown* 5,000,000 3.3316 SI Trade
10:22:23 - 21-Aug-25
Unknown* 7,000,000 3.31 SI Trade
12:29:01 - 20-Aug-25
Unknown* 5,000,000 3.278 SI Trade
15:59:08 - 06-Aug-25
Unknown* 15,000,000 3.1155 SI Trade
09:50:24 - 20-Jun-25
Unknown* 14,000,000 3.1162 SI Trade
15:08:15 - 12-Jun-25
Unknown* 28,000,000 2.898464 OTC Trade
06:00:01 - 29-Apr-25
Unknown* 15,000,000 3.004667 OTC Trade
06:00:01 - 08-Apr-25
Unknown* 0 2.84 SI Trade
08:35:12 - 27-Mar-25
Unknown* 0 2.889 SI Trade
15:10:17 - 25-Mar-25
Unknown* 0 3.04 SI Trade
08:42:34 - 17-Mar-25
Unknown* 0 3.007 SI Trade
14:57:33 - 06-Mar-25
Unknown* 0 3.00 SI Trade
14:23:47 - 04-Mar-25
FTSE 100 Latest
Value9,216.67
Change-11.44