Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 36 (BP87) Share Price

Price 3.8393 on 06-02-2026 at 19:15:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 3.8393
Day's Volume: 0
Last Close: 3.8393
Open: 0.00
ISIN: XS2795696108
Day's Range 0.00 - 0.00
52wk Range: 2.84 - 3.8393
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ebrd 36 (BP87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3.8393 SI Trade
11:13:49 - 04-Feb-26
Unknown* 0 3.755 SI Trade
08:53:55 - 23-Jan-26
Unknown* 0 3.585 SI Trade
10:11:06 - 18-Nov-25
Unknown* 0 3.571 SI Trade
08:46:59 - 14-Nov-25
Unknown* 0 3.549 SI Trade
10:12:12 - 12-Nov-25
Unknown* 0 3.587 SI Trade
12:11:14 - 11-Nov-25
Unknown* 0 3.567 SI Trade
13:40:31 - 04-Nov-25
Unknown* 0 3.567 SI Trade
09:13:42 - 04-Nov-25
Unknown* 0 3.5562 SI Trade
10:51:22 - 30-Oct-25
Unknown* 0 3.559 SI Trade
13:55:50 - 29-Oct-25
See more Ebrd 36 trades

Ebrd 36 (BP87) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.8393 3.8393 3.8393 3.8393 0
5th Feb 2026 (Thu) 3.8393 3.8393 3.8393 3.8393 0
4th Feb 2026 (Wed) 3.8393 3.8393 3.8393 3.8393 0
3rd Feb 2026 (Tue) 3.755 3.755 3.755 3.755 0
2nd Feb 2026 (Mon) 3.755 3.755 3.755 3.755 0
30th Jan 2026 (Fri) 3.755 3.755 3.755 3.755 0
29th Jan 2026 (Thu) 3.755 3.755 3.755 3.755 0
28th Jan 2026 (Wed) 3.755 3.755 3.755 3.755 0
27th Jan 2026 (Tue) 3.755 3.755 3.755 3.755 0
26th Jan 2026 (Mon) 3.755 3.755 3.755 3.755 0
23rd Jan 2026 (Fri) 3.755 3.755 3.755 3.755 0
22nd Jan 2026 (Thu) 3.585 3.585 3.585 3.585 0
21st Jan 2026 (Wed) 3.585 3.585 3.585 3.585 0
20th Jan 2026 (Tue) 3.585 3.585 3.585 3.585 0
19th Jan 2026 (Mon) 3.585 3.585 3.585 3.585 0
16th Jan 2026 (Fri) 3.585 3.585 3.585 3.585 0
15th Jan 2026 (Thu) 3.585 3.585 3.585 3.585 0
14th Jan 2026 (Wed) 3.585 3.585 3.585 3.585 0
13th Jan 2026 (Tue) 3.585 3.585 3.585 3.585 0
12th Jan 2026 (Mon) 3.585 3.585 3.585 3.585 0
9th Jan 2026 (Fri) 3.585 3.585 3.585 3.585 0
8th Jan 2026 (Thu) 3.585 3.585 3.585 3.585 0
7th Jan 2026 (Wed) 3.585 3.585 3.585 3.585 0
See more Ebrd 36 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered