Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 36 (BP87) Share Price

Price 3.585 on 12-12-2025 at 19:15:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 3.585
Day's Volume: 0
Last Close: 3.585
Open: 0.00
ISIN: XS2795696108
Day's Range 0.00 - 0.00
52wk Range: 2.84 - 3.587
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ebrd 36 (BP87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3.585 SI Trade
10:11:06 - 18-Nov-25
Unknown* 0 3.571 SI Trade
08:46:59 - 14-Nov-25
Unknown* 0 3.549 SI Trade
10:12:12 - 12-Nov-25
Unknown* 0 3.587 SI Trade
12:11:14 - 11-Nov-25
Unknown* 0 3.567 SI Trade
13:40:31 - 04-Nov-25
Unknown* 0 3.567 SI Trade
09:13:42 - 04-Nov-25
Unknown* 0 3.5562 SI Trade
10:51:22 - 30-Oct-25
Unknown* 0 3.559 SI Trade
13:55:50 - 29-Oct-25
Unknown* 0 3.5358 SI Trade
09:02:04 - 29-Oct-25
Unknown* 0 3.4744 SI Trade
14:00:41 - 22-Oct-25
See more Ebrd 36 trades

Ebrd 36 (BP87) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.585 3.585 3.585 3.585 0
11th Dec 2025 (Thu) 3.585 3.585 3.585 3.585 0
10th Dec 2025 (Wed) 3.585 3.585 3.585 3.585 0
9th Dec 2025 (Tue) 3.585 3.585 3.585 3.585 0
8th Dec 2025 (Mon) 3.585 3.585 3.585 3.585 0
5th Dec 2025 (Fri) 3.585 3.585 3.585 3.585 0
4th Dec 2025 (Thu) 3.585 3.585 3.585 3.585 0
3rd Dec 2025 (Wed) 3.585 3.585 3.585 3.585 0
2nd Dec 2025 (Tue) 3.585 3.585 3.585 3.585 0
1st Dec 2025 (Mon) 3.585 3.585 3.585 3.585 0
28th Nov 2025 (Fri) 3.585 3.585 3.585 3.585 0
27th Nov 2025 (Thu) 3.585 3.585 3.585 3.585 0
26th Nov 2025 (Wed) 3.585 3.585 3.585 3.585 0
25th Nov 2025 (Tue) 3.585 3.585 3.585 3.585 0
24th Nov 2025 (Mon) 3.585 3.585 3.585 3.585 0
21st Nov 2025 (Fri) 3.585 3.585 3.585 3.585 0
20th Nov 2025 (Thu) 3.585 3.585 3.585 3.585 0
19th Nov 2025 (Wed) 3.585 3.585 3.585 3.585 0
18th Nov 2025 (Tue) 3.585 3.585 3.585 3.585 0
17th Nov 2025 (Mon) 3.571 3.571 3.571 3.571 0
14th Nov 2025 (Fri) 3.571 3.571 3.571 3.571 0
13th Nov 2025 (Thu) 3.549 3.549 3.549 3.549 0
See more Ebrd 36 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered