Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 36 (BP87) Share Price

Price 2.84 on 04-04-2025 at 05:00:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell BP87 Shares
Last Trade: Unknown 0.00 at 2.84
Day's Volume: 0
Last Close: 2.84
Open: 0.00
ISIN: XS2795696108
Day's Range 0.00 - 0.00
52wk Range: 2.84 - 3.575
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ebrd 36 (BP87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2.84 SI Trade
08:35:12 - 27-Mar-25
Unknown* 0 2.889 SI Trade
15:10:17 - 25-Mar-25
Unknown* 0 3.04 SI Trade
08:42:34 - 17-Mar-25
Unknown* 0 3.007 SI Trade
14:57:33 - 06-Mar-25
Unknown* 0 3.00 SI Trade
14:23:47 - 04-Mar-25
See more Ebrd 36 trades

Ebrd 36 (BP87) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2.84 2.84 2.84 2.84 0
2nd Apr 2025 (Wed) 2.84 2.84 2.84 2.84 0
1st Apr 2025 (Tue) 2.84 2.84 2.84 2.84 0
31st Mar 2025 (Mon) 2.84 2.84 2.84 2.84 0
28th Mar 2025 (Fri) 2.889 2.889 2.889 2.889 0
27th Mar 2025 (Thu) 2.889 2.889 2.889 2.889 0
26th Mar 2025 (Wed) 3.04 3.04 3.04 3.04 0
25th Mar 2025 (Tue) 3.04 3.04 3.04 3.04 0
24th Mar 2025 (Mon) 3.04 3.04 3.04 3.04 0
21st Mar 2025 (Fri) 3.04 3.04 3.04 3.04 0
20th Mar 2025 (Thu) 3.04 3.04 3.04 3.04 0
19th Mar 2025 (Wed) 3.04 3.04 3.04 3.04 0
18th Mar 2025 (Tue) 3.007 3.007 3.007 3.007 0
17th Mar 2025 (Mon) 3.007 3.007 3.007 3.007 0
14th Mar 2025 (Fri) 3.007 3.007 3.007 3.007 0
13th Mar 2025 (Thu) 3.007 3.007 3.007 3.007 0
12th Mar 2025 (Wed) 3.007 3.007 3.007 3.007 0
11th Mar 2025 (Tue) 3.007 3.007 3.007 3.007 0
10th Mar 2025 (Mon) 3.007 3.007 3.007 3.007 0
7th Mar 2025 (Fri) 3.00 3.00 3.00 3.00 0
6th Mar 2025 (Thu) 3.00 3.00 3.00 3.00 0
5th Mar 2025 (Wed) 3.575 3.575 3.575 3.575 0
4th Mar 2025 (Tue) 3.575 3.575 3.575 3.575 0
See more Ebrd 36 price history
FTSE 100 Latest
Value8,419.92
Change-54.82

Login to your account

Forgot Password?

Not Registered