Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 36 (BP87) Share Price

Price 2.84 on 02-06-2025 at 05:00:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell BP87 Shares
Last Trade: Unknown 28,000,000.00 at 2.898464
Day's Volume: 0
Last Close: 2.84
Open: 0.00
ISIN: XS2795696108
Day's Range 0.00 - 0.00
52wk Range: 2.84 - 3.575
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ebrd 36 (BP87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,000,000 2.898464 OTC Trade
06:00:01 - 29-Apr-25
Unknown* 15,000,000 3.004667 OTC Trade
06:00:01 - 08-Apr-25
Unknown* 0 2.84 SI Trade
08:35:12 - 27-Mar-25
Unknown* 0 2.889 SI Trade
15:10:17 - 25-Mar-25
Unknown* 0 3.04 SI Trade
08:42:34 - 17-Mar-25
Unknown* 0 3.007 SI Trade
14:57:33 - 06-Mar-25
Unknown* 0 3.00 SI Trade
14:23:47 - 04-Mar-25
See more Ebrd 36 trades

Ebrd 36 (BP87) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2.84 2.84 2.84 2.84 0
29th May 2025 (Thu) 2.84 2.84 2.84 2.84 0
28th May 2025 (Wed) 2.84 2.84 2.84 2.84 0
27th May 2025 (Tue) 2.84 2.84 2.84 2.84 0
26th May 2025 (Mon) 2.84 2.84 2.84 2.84 0
23rd May 2025 (Fri) 2.84 2.84 2.84 2.84 0
22nd May 2025 (Thu) 2.84 2.84 2.84 2.84 0
21st May 2025 (Wed) 2.84 2.84 2.84 2.84 0
20th May 2025 (Tue) 2.84 2.84 2.84 2.84 0
19th May 2025 (Mon) 2.84 2.84 2.84 2.84 0
16th May 2025 (Fri) 2.84 2.84 2.84 2.84 0
15th May 2025 (Thu) 2.84 2.84 2.84 2.84 0
14th May 2025 (Wed) 2.84 2.84 2.84 2.84 0
13th May 2025 (Tue) 2.84 2.84 2.84 2.84 0
12th May 2025 (Mon) 2.84 2.84 2.84 2.84 0
9th May 2025 (Fri) 2.84 2.84 2.84 2.84 0
8th May 2025 (Thu) 2.84 2.84 2.84 2.84 0
7th May 2025 (Wed) 2.84 2.84 2.84 2.84 0
6th May 2025 (Tue) 2.84 2.84 2.84 2.84 0
5th May 2025 (Mon) 2.84 2.84 2.84 2.84 0
2nd May 2025 (Fri) 2.84 2.84 2.84 2.84 0
See more Ebrd 36 price history
FTSE 100 Latest
Value8,789.52
Change17.14

Login to your account

Forgot Password?

Not Registered