Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kin Bahrain.36s (BP55) Share Price

Price $101.32 on 28-09-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $95.072
Day's Volume: 0
Last Close: $101.32
Open: $0.00
ISIN: XS2764424813
Day's Range $0.00 - $0.00
52wk Range: $101.32 - $101.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kin Bahrain.36s (BP55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.072 OTC Trade
 17:35:20 - 25-Sep-26
Unknown* 0 $95.072 OTC Trade
 17:35:20 - 25-Sep-26
Unknown* 0 $95.40 OTC Trade
 10:06:42 - 16-Sep-26
Unknown* 0 $95.44 OTC Trade
 10:04:56 - 16-Sep-26
Unknown* 0 $97.93 OTC Trade
 10:14:51 - 03-Sep-26
Unknown* 0 $97.95 OTC Trade
 10:07:03 - 03-Sep-26
Unknown* 0 $99.575 OTC Trade
 12:10:13 - 06-Aug-26
Unknown* 0 $99.80 OTC Trade
 12:07:38 - 06-Aug-26
Unknown* 0 $101.52 OTC Trade
 09:55:53 - 01-Jul-26
Unknown* 0 $101.9575 OTC Trade
 11:18:48 - 30-Jun-26
See more Kin Bahrain.36s trades

Kin Bahrain.36s (BP55) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.32 101.32 101.32 101.32 0
25th Sep 2026 (Fri) 101.32 101.32 101.32 101.32 0
24th Sep 2026 (Thu) 101.32 101.32 101.32 101.32 0
23rd Sep 2026 (Wed) 101.32 101.32 101.32 101.32 0
22nd Sep 2026 (Tue) 101.32 101.32 101.32 101.32 0
21st Sep 2026 (Mon) 101.32 101.32 101.32 101.32 0
18th Sep 2026 (Fri) 101.32 101.32 101.32 101.32 0
17th Sep 2026 (Thu) 101.32 101.32 101.32 101.32 0
16th Sep 2026 (Wed) 101.32 101.32 101.32 101.32 0
15th Sep 2026 (Tue) 101.32 101.32 101.32 101.32 0
14th Sep 2026 (Mon) 101.32 101.32 101.32 101.32 0
11th Sep 2026 (Fri) 101.32 101.32 101.32 101.32 0
10th Sep 2026 (Thu) 101.32 101.32 101.32 101.32 0
9th Sep 2026 (Wed) 101.32 101.32 101.32 101.32 0
8th Sep 2026 (Tue) 101.32 101.32 101.32 101.32 0
7th Sep 2026 (Mon) 101.32 101.32 101.32 101.32 0
4th Sep 2026 (Fri) 101.32 101.32 101.32 101.32 0
3rd Sep 2026 (Thu) 101.32 101.32 101.32 101.32 0
2nd Sep 2026 (Wed) 101.32 101.32 101.32 101.32 0
1st Sep 2026 (Tue) 101.32 101.32 101.32 101.32 0
31st Aug 2026 (Mon) 101.32 101.32 101.32 101.32 0
See more Kin Bahrain.36s price history

Kin Bahrain.36s (BP55) Regulatory News

Date Source Headline
See more Kin Bahrain.36s regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered