Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kin Bahrain.36s (BP55) Share Price

Price $0.00 on 12-12-2025 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 664,000.00 at $108.63627
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2764424813
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kin Bahrain.36s (BP55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 664,000 $108.63627 OTC Trade
06:17:00 - 02-Dec-25
Unknown* 2,264,000 $108.88091 OTC Trade
06:17:00 - 11-Nov-25
Unknown* 1,835,000 $109.09396 OTC Trade
06:17:00 - 14-Oct-25
Unknown* 1,665,000 $110.22048 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 500,000 $110.188 OTC Trade
17:12:37 - 15-Sep-25
Unknown* -500,000 $0.00 Correction
OTC Trade
17:12:37 - 15-Sep-25
Unknown* 500,000 $110.188 OTC Trade
17:12:37 - 15-Sep-25
Unknown* 500,000 $0.00 OTC Trade
17:12:37 - 15-Sep-25
Unknown* 500,000 $0.00 OTC Trade
17:12:37 - 15-Sep-25
Unknown* -500,000 $0.00 Correction
OTC Trade
17:12:37 - 15-Sep-25
See more Kin Bahrain.36s trades

Kin Bahrain.36s (BP55) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 664,000
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Kin Bahrain.36s price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered