Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kin Bahrain.36s (BP55) Share Price

Price $0.00 on 19-09-2025 at 18:15:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 500,000.00 at $110.188
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2764424813
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kin Bahrain.36s (BP55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $110.188 OTC Trade
17:12:37 - 15-Sep-25
Unknown* -500,000 $0.00 Correction
OTC Trade
17:12:37 - 15-Sep-25
Unknown* 500,000 $110.188 OTC Trade
17:12:37 - 15-Sep-25
Unknown* 500,000 $0.00 OTC Trade
17:12:37 - 15-Sep-25
Unknown* 500,000 $0.00 OTC Trade
17:12:37 - 15-Sep-25
Unknown* -500,000 $0.00 Correction
OTC Trade
17:12:37 - 15-Sep-25
Unknown* 650,000 $105.68722 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 2,026,000 $103.94288 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 1,000,000 $103.12984 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 1,696,000 $102.2179 OTC Trade
06:17:00 - 17-Jun-25
See more Kin Bahrain.36s trades

Kin Bahrain.36s (BP55) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 1,000,000
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Kin Bahrain.36s price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered