| Price | £93.07 on 28-09-2026 at 18:15:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £85.112 |
| Day's Volume: | 0 |
| Last Close: | £93.07 |
| Open: | £0.00 |
| ISIN: | XS2742661122 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.6675 - £93.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Motability 54 (BP24) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £85.112 | OTC Trade |
15:57:50 - 17-Aug-26 |
| Unknown* | 0 | £89.11747 | OTC Trade |
16:30:00 - 25-Jun-26 |
| Unknown* | 0 | £88.29577 | OTC Trade |
07:51:16 - 01-Jun-26 |
| Unknown* | 0 | £88.21039 | OTC Trade |
08:27:48 - 27-May-26 |
| Unknown* | 0 | £92.64888 | OTC Trade |
16:30:00 - 22-Jan-26 |
| Unknown* | 0 | £89.115 | OTC Trade |
13:50:08 - 24-Nov-25 |
| Unknown* | 0 | £91.16274 | OTC Trade |
22:45:00 - 07-Nov-25 |
| Unknown* | 200,000 | £93.07 | Ordinary |
13:49:34 - 29-Oct-25 |
| Unknown* | 300,000 | £91.58518 | OTC Trade |
16:30:00 - 23-Oct-25 |
| Unknown* | 200,000 | £89.6675 | Ordinary |
15:08:28 - 25-Jul-25 |
Motability 54 (BP24) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
