Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 54 (BP24) Share Price

Price £106.3608 on 04-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BP24 Shares
Last Trade: Unknown 150,000.00 at £94.511
Day's Volume: 0
Last Close: £106.3608
Open: £0.00
ISIN: XS2742661122
Day's Range £0.00 - £0.00
52wk Range: £106.3608 - £106.3608
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 54 (BP24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £94.511 OTC Trade
15:33:37 - 29-Jan-25
See more Motability 54 trades

Motability 54 (BP24) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 106.3608 106.3608 106.3608 106.3608 0
2nd Jul 2025 (Wed) 106.3608 106.3608 106.3608 106.3608 0
1st Jul 2025 (Tue) 106.3608 106.3608 106.3608 106.3608 0
30th Jun 2025 (Mon) 106.3608 106.3608 106.3608 106.3608 0
27th Jun 2025 (Fri) 106.3608 106.3608 106.3608 106.3608 0
26th Jun 2025 (Thu) 106.3608 106.3608 106.3608 106.3608 0
25th Jun 2025 (Wed) 106.3608 106.3608 106.3608 106.3608 0
24th Jun 2025 (Tue) 106.3608 106.3608 106.3608 106.3608 0
23rd Jun 2025 (Mon) 106.3608 106.3608 106.3608 106.3608 0
20th Jun 2025 (Fri) 106.3608 106.3608 106.3608 106.3608 0
19th Jun 2025 (Thu) 106.3608 106.3608 106.3608 106.3608 0
18th Jun 2025 (Wed) 106.3608 106.3608 106.3608 106.3608 0
17th Jun 2025 (Tue) 106.3608 106.3608 106.3608 106.3608 0
16th Jun 2025 (Mon) 106.3608 106.3608 106.3608 106.3608 0
13th Jun 2025 (Fri) 106.3608 106.3608 106.3608 106.3608 0
12th Jun 2025 (Thu) 106.3608 106.3608 106.3608 106.3608 0
11th Jun 2025 (Wed) 106.3608 106.3608 106.3608 106.3608 0
10th Jun 2025 (Tue) 106.3608 106.3608 106.3608 106.3608 0
9th Jun 2025 (Mon) 106.3608 106.3608 106.3608 106.3608 0
6th Jun 2025 (Fri) 106.3608 106.3608 106.3608 106.3608 0
5th Jun 2025 (Thu) 106.3608 106.3608 106.3608 106.3608 0
4th Jun 2025 (Wed) 106.3608 106.3608 106.3608 106.3608 0
See more Motability 54 price history
FTSE 100 Latest
Value8,793.31
Change-29.89

Login to your account

Forgot Password?

Not Registered