Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 54 (BP24) Share Price

Price £89.6675 on 19-09-2025 at 18:15:18
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at £89.6675
Day's Volume: 0
Last Close: £89.6675
Open: £0.00
ISIN: XS2742661122
Day's Range £0.00 - £0.00
52wk Range: £89.6675 - £106.3608
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 54 (BP24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £89.6675 Ordinary
 15:08:28 - 25-Jul-25
Unknown* 100,000 £90.70386 OTC Trade
 22:42:34 - 09-Jul-25
Unknown* 625,000 £90.59301 OTC Trade
 22:26:25 - 02-Jul-25
Unknown* 150,000 £94.511 OTC Trade
 15:33:37 - 29-Jan-25
See more Motability 54 trades

Motability 54 (BP24) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 89.6675 89.6675 89.6675 89.6675 0
18th Sep 2025 (Thu) 89.6675 89.6675 89.6675 89.6675 0
17th Sep 2025 (Wed) 89.6675 89.6675 89.6675 89.6675 0
16th Sep 2025 (Tue) 89.6675 89.6675 89.6675 89.6675 0
15th Sep 2025 (Mon) 89.6675 89.6675 89.6675 89.6675 0
12th Sep 2025 (Fri) 89.6675 89.6675 89.6675 89.6675 0
11th Sep 2025 (Thu) 89.6675 89.6675 89.6675 89.6675 0
10th Sep 2025 (Wed) 89.6675 89.6675 89.6675 89.6675 0
9th Sep 2025 (Tue) 89.6675 89.6675 89.6675 89.6675 0
8th Sep 2025 (Mon) 89.6675 89.6675 89.6675 89.6675 0
5th Sep 2025 (Fri) 89.6675 89.6675 89.6675 89.6675 0
4th Sep 2025 (Thu) 89.6675 89.6675 89.6675 89.6675 0
3rd Sep 2025 (Wed) 89.6675 89.6675 89.6675 89.6675 0
2nd Sep 2025 (Tue) 89.6675 89.6675 89.6675 89.6675 0
1st Sep 2025 (Mon) 89.6675 89.6675 89.6675 89.6675 0
29th Aug 2025 (Fri) 89.6675 89.6675 89.6675 89.6675 0
28th Aug 2025 (Thu) 89.6675 89.6675 89.6675 89.6675 0
27th Aug 2025 (Wed) 89.6675 89.6675 89.6675 89.6675 0
26th Aug 2025 (Tue) 89.6675 89.6675 89.6675 89.6675 0
25th Aug 2025 (Mon) 89.6675 89.6675 89.6675 89.6675 0
22nd Aug 2025 (Fri) 89.6675 89.6675 89.6675 89.6675 0
See more Motability 54 price history

Motability 54 (BP24) Regulatory News

Date Source Headline
See more Motability 54 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered