Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 54 (BP24) Share Price

Price £106.3608 on 03-04-2025 at 18:15:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BP24 Shares
Last Trade: Unknown 150,000.00 at £94.511
Day's Volume: 0
Last Close: £106.3608
Open: £0.00
ISIN: XS2742661122
Day's Range £0.00 - £0.00
52wk Range: £106.3608 - £106.3608
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 54 (BP24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £94.511 OTC Trade
15:33:37 - 29-Jan-25
See more Motability 54 trades

Motability 54 (BP24) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 106.3608 106.3608 106.3608 106.3608 0
1st Apr 2025 (Tue) 106.3608 106.3608 106.3608 106.3608 0
31st Mar 2025 (Mon) 106.3608 106.3608 106.3608 106.3608 0
28th Mar 2025 (Fri) 106.3608 106.3608 106.3608 106.3608 0
27th Mar 2025 (Thu) 106.3608 106.3608 106.3608 106.3608 0
26th Mar 2025 (Wed) 106.3608 106.3608 106.3608 106.3608 0
25th Mar 2025 (Tue) 106.3608 106.3608 106.3608 106.3608 0
24th Mar 2025 (Mon) 106.3608 106.3608 106.3608 106.3608 0
21st Mar 2025 (Fri) 106.3608 106.3608 106.3608 106.3608 0
20th Mar 2025 (Thu) 106.3608 106.3608 106.3608 106.3608 0
19th Mar 2025 (Wed) 106.3608 106.3608 106.3608 106.3608 0
18th Mar 2025 (Tue) 106.3608 106.3608 106.3608 106.3608 0
17th Mar 2025 (Mon) 106.3608 106.3608 106.3608 106.3608 0
14th Mar 2025 (Fri) 106.3608 106.3608 106.3608 106.3608 0
13th Mar 2025 (Thu) 106.3608 106.3608 106.3608 106.3608 0
12th Mar 2025 (Wed) 106.3608 106.3608 106.3608 106.3608 0
11th Mar 2025 (Tue) 106.3608 106.3608 106.3608 106.3608 0
10th Mar 2025 (Mon) 106.3608 106.3608 106.3608 106.3608 0
7th Mar 2025 (Fri) 106.3608 106.3608 106.3608 106.3608 0
6th Mar 2025 (Thu) 106.3608 106.3608 106.3608 106.3608 0
5th Mar 2025 (Wed) 106.3608 106.3608 106.3608 106.3608 0
4th Mar 2025 (Tue) 106.3608 106.3608 106.3608 106.3608 0
3rd Mar 2025 (Mon) 106.3608 106.3608 106.3608 106.3608 0
See more Motability 54 price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered