Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Boxhill Tech Share Price (BOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.079on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.085
Sell 0.073
Buy / Sell BOX Shares
Last Trade: Sell 897,297 at 0.074p
Day's Volume: 7,555,963
Last Close: 0.079p
Open: 0.073p
ISIN: GB00B1DWH640
Day's Range 0.00p - 0.00p
52wk Range: 0.068p - 0.16p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 2,356m

Recent Trades History Boxhill Tech (BOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*897,2970.07411:08:54 - 19-Apr-18
Buy*6,658,6660.07511:00:24 - 19-Apr-18
Sell*684,0210.07211:29:31 - 18-Apr-18
Sell*607,6320.07216:03:11 - 17-Apr-18
Sell*350,6880.07213:53:38 - 17-Apr-18
Sell*88,0000.07513:04:19 - 17-Apr-18
Sell*300,0000.07514:38:27 - 13-Apr-18
Sell*300,0000.07514:38:27 - 13-Apr-18
Buy*700,0000.08014:07:12 - 4-Dec-18
Sell*273,0320.07516:16:58 - 4-Nov-18

Share Price History for Boxhill Tech

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.0780.0780.0780.0781,238,406
5th Apr 2018 (Thu)0.0770.0780.0770.0772,884,524
4th Apr 2018 (Wed)0.0770.0770.0770.000
3rd Apr 2018 (Tue)0.0770.0770.0770.077971,914
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.0770.0770.0770.0770
29th Mar 2018 (Thu)0.0770.0770.0770.0770
28th Mar 2018 (Wed)0.0730.0770.0730.07310,582,814
27th Mar 2018 (Tue)0.0730.0730.0730.0730
26th Mar 2018 (Mon)0.0730.0730.0730.0731,636,691
23rd Mar 2018 (Fri)0.0750.0750.0730.0752,660,530
22nd Mar 2018 (Thu)0.0750.0750.0750.075374,765
21st Mar 2018 (Wed)0.0750.0750.0750.075199,630
20th Mar 2018 (Tue)0.0750.0750.0750.0750

News about Boxhill Tech (BOX)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered