| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | $22.485 | SI Trade |
16:29:59 - 08-Sep-25 |
| Sell* | 5 | $22.425 | Negotiated Trade |
16:29:22 - 08-Sep-25 |
| Unknown* | 0 | $22.36203 | SI Trade Currency Conversion |
16:29:17 - 08-Sep-25 |
| Sell* | 5 | $22.42 | Negotiated Trade |
16:28:10 - 08-Sep-25 |
| Sell* | 10 | $22.42 | SI Trade |
16:27:59 - 08-Sep-25 |
| Buy* | 1 | $22.465 | SI Trade |
16:24:05 - 08-Sep-25 |
| Buy* | 9 | $22.445 | SI Trade |
16:20:16 - 08-Sep-25 |
| Unknown* | 9 | $22.36671 | SI Trade Currency Conversion |
16:08:01 - 08-Sep-25 |
| Unknown* | 87 | $22.36671 | Currency Conversion OTC Trade |
16:07:59 - 08-Sep-25 |
| Unknown* | 87 | $22.36671 | SI Trade Currency Conversion |
16:07:59 - 08-Sep-25 |
| Unknown* | 8 | $22.36671 | SI Trade Currency Conversion |
16:07:59 - 08-Sep-25 |
| Sell* | 5 | $22.39 | Automatic Execution |
16:05:27 - 08-Sep-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
16:05:27 - 08-Sep-25 |
| Unknown* | 0 | $22.445 | SI Trade |
16:02:53 - 08-Sep-25 |
| Unknown* | 0 | $22.38 | SI Trade |
16:01:47 - 08-Sep-25 |
| Unknown* | 0 | $22.42 | SI Trade |
16:00:18 - 08-Sep-25 |
| Unknown* | 0 | $22.425 | SI Trade |
15:54:01 - 08-Sep-25 |
| Sell* | 5 | $22.36 | Automatic Execution |
15:44:11 - 08-Sep-25 |
| Sell* | 10 | $22.365 | Automatic Execution |
15:40:56 - 08-Sep-25 |
| Sell* | 4 | $22.35 | Automatic Execution |
15:39:13 - 08-Sep-25 |
| Sell* | 4 | $22.35 | Automatic Execution |
15:39:13 - 08-Sep-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
15:39:13 - 08-Sep-25 |
| Buy* | 893 | $22.38576 | Ordinary |
15:36:30 - 08-Sep-25 |
| Buy* | 40 | $22.35 | Automatic Execution |
15:30:50 - 08-Sep-25 |
| Sell* | 4 | $22.35 | Automatic Execution |
15:30:50 - 08-Sep-25 |
| Buy* | 9 | $22.345 | Automatic Execution |
15:22:46 - 08-Sep-25 |
| Buy* | 183 | $22.33 | Automatic Execution |
15:20:00 - 08-Sep-25 |
| Sell* | 12 | $22.30 | Automatic Execution |
15:17:36 - 08-Sep-25 |
| Unknown* | 0 | $22.345 | SI Trade |
15:16:37 - 08-Sep-25 |
| Buy* | 1 | $22.385 | Automatic Execution |
15:15:35 - 08-Sep-25 |
| Sell* | 50 | $22.34 | Automatic Execution |
15:15:16 - 08-Sep-25 |
| Sell* | 38 | $22.34 | Automatic Execution |
15:15:16 - 08-Sep-25 |
| Unknown* | 0 | $22.385 | SI Trade |
15:12:03 - 08-Sep-25 |
| Buy* | 1 | $22.385 | SI Trade |
15:10:43 - 08-Sep-25 |
| Buy* | 1 | $22.385 | Automatic Execution |
15:10:10 - 08-Sep-25 |
| Unknown* | 0 | $22.39 | SI Trade |
15:09:57 - 08-Sep-25 |
| Buy* | 3 | $22.395 | SI Trade |
15:08:14 - 08-Sep-25 |
| Unknown* | 0 | $22.385 | SI Trade |
15:06:16 - 08-Sep-25 |
| Unknown* | 108 | $22.28071 | Currency Conversion Negotiated Trade |
15:05:50 - 08-Sep-25 |
| Unknown* | 0 | $22.385 | SI Trade |
15:03:06 - 08-Sep-25 |
| Buy* | 10 | $22.385 | Automatic Execution |
15:02:40 - 08-Sep-25 |
| Buy* | 2 | $22.38 | SI Trade |
14:58:46 - 08-Sep-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
14:58:04 - 08-Sep-25 |
| Buy* | 2 | $22.39 | Automatic Execution |
14:58:04 - 08-Sep-25 |
| Buy* | 6 | $22.38 | SI Trade |
14:55:30 - 08-Sep-25 |
| Unknown* | 0 | $22.375 | SI Trade |
14:53:29 - 08-Sep-25 |
| Buy* | 2 | $22.37 | SI Trade |
14:53:24 - 08-Sep-25 |
| Unknown* | 0 | $22.34 | SI Trade |
14:52:56 - 08-Sep-25 |
| Unknown* | 0 | $22.36 | SI Trade |
14:47:39 - 08-Sep-25 |
| Sell* | 8 | $22.34 | SI Trade |
14:46:09 - 08-Sep-25 |
| Sell* | 10 | $22.34 | Automatic Execution |
14:37:46 - 08-Sep-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
14:36:41 - 08-Sep-25 |
| Unknown* | 0 | $22.26831 | SI Trade Currency Conversion |
14:35:58 - 08-Sep-25 |
| Unknown* | 0 | $22.375 | SI Trade |
14:34:19 - 08-Sep-25 |
| Unknown* | 0 | $22.375 | SI Trade |
14:34:11 - 08-Sep-25 |
| Unknown* | 0 | $22.375 | SI Trade |
14:34:00 - 08-Sep-25 |
| Unknown* | 0 | $22.375 | SI Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $22.40 | SI Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $22.40 | SI Trade |
14:31:43 - 08-Sep-25 |
| Buy* | 5 | $22.40 | SI Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $22.40 | SI Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $22.40 | SI Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $22.40 | SI Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $22.40 | SI Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $22.40 | SI Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $22.40 | SI Trade |
14:31:43 - 08-Sep-25 |
| Sell* | 10 | $22.34 | SI Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $22.40 | SI Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $22.36 | SI Trade |
14:27:40 - 08-Sep-25 |
| Unknown* | 0 | $22.365 | SI Trade |
14:18:54 - 08-Sep-25 |
| Sell* | 7 | $22.305 | SI Trade |
14:07:16 - 08-Sep-25 |
| Unknown* | 0 | $22.34 | SI Trade |
14:04:22 - 08-Sep-25 |
| Unknown* | 0 | $22.34 | SI Trade |
14:04:08 - 08-Sep-25 |
| Sell* | 2 | $22.305 | Automatic Execution |
14:03:29 - 08-Sep-25 |
| Buy* | 10 | $22.34 | Automatic Execution |
13:56:56 - 08-Sep-25 |
| Unknown* | 121 | $22.25475 | Currency Conversion Negotiated Trade |
13:44:38 - 08-Sep-25 |
| Buy* | 11 | $22.32 | SI Trade |
13:42:23 - 08-Sep-25 |
| Buy* | 139 | $22.32 | SI Trade |
13:42:22 - 08-Sep-25 |
| Buy* | 5 | $22.32 | Automatic Execution |
13:42:22 - 08-Sep-25 |
| Buy* | 193 | $22.32 | Automatic Execution |
13:42:22 - 08-Sep-25 |
| Unknown* | 0 | $22.32 | SI Trade |
13:41:31 - 08-Sep-25 |
| Unknown* | 61 | $22.22088 | Currency Conversion Negotiated Trade |
13:39:34 - 08-Sep-25 |
| Buy* | 8 | $22.32 | SI Trade |
13:34:10 - 08-Sep-25 |
| Unknown* | 0 | $22.31 | SI Trade |
13:29:50 - 08-Sep-25 |
| Buy* | 1 | $22.305 | Automatic Execution |
13:25:54 - 08-Sep-25 |
| Buy* | 268 | $22.30 | Automatic Execution |
13:25:17 - 08-Sep-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
13:25:17 - 08-Sep-25 |
| Sell* | 2 | $22.255 | SI Trade |
13:21:44 - 08-Sep-25 |
| Buy* | 29 | $22.305 | Suspected BUY Trade |
13:21:03 - 08-Sep-25 |
| Unknown* | 0 | $22.305 | SI Trade |
13:20:00 - 08-Sep-25 |
| Sell* | 1 | $22.25 | SI Trade |
13:18:09 - 08-Sep-25 |
| Unknown* | 0 | $22.305 | SI Trade |
12:53:20 - 08-Sep-25 |
| Sell* | 2 | $22.265 | Automatic Execution |
12:41:15 - 08-Sep-25 |
| Sell* | 1 | $22.265 | Automatic Execution |
12:41:15 - 08-Sep-25 |
| Sell* | 1 | $22.265 | Automatic Execution |
12:40:47 - 08-Sep-25 |
| Unknown* | 13 | $22.23317 | SI Trade Currency Conversion |
12:32:54 - 08-Sep-25 |
| Unknown* | 0 | $22.29 | SI Trade |
12:29:15 - 08-Sep-25 |
| Unknown* | 0 | $22.2566 | SI Trade Currency Conversion |
12:25:51 - 08-Sep-25 |
| Unknown* | 0 | $22.255 | SI Trade |
12:22:13 - 08-Sep-25 |
| Buy* | 1 | $22.30 | SI Trade |
12:03:23 - 08-Sep-25 |
| Buy* | 4 | $22.31 | SI Trade |
11:58:54 - 08-Sep-25 |
| Unknown* | 0 | $22.31 | SI Trade |
11:57:19 - 08-Sep-25 |
| Unknown* | 0 | $22.31 | SI Trade |
11:56:17 - 08-Sep-25 |
| Buy* | 2 | $22.31 | Automatic Execution |
11:54:23 - 08-Sep-25 |
| Buy* | 9 | $22.31 | SI Trade |
11:43:52 - 08-Sep-25 |
| Sell* | 1 | $22.265 | Automatic Execution |
11:43:12 - 08-Sep-25 |
| Sell* | 1 | $22.265 | Automatic Execution |
11:43:12 - 08-Sep-25 |
| Buy* | 5 | $22.295 | SI Trade |
11:33:30 - 08-Sep-25 |
| Sell* | 1 | $22.255 | Automatic Execution |
11:29:19 - 08-Sep-25 |
| Sell* | 1 | $22.255 | Automatic Execution |
11:29:19 - 08-Sep-25 |
| Buy* | 16 | $22.295 | SI Trade |
11:27:55 - 08-Sep-25 |
| Sell* | 2 | $22.255 | Automatic Execution |
11:17:41 - 08-Sep-25 |
| Unknown* | 0 | $22.285 | SI Trade |
11:12:01 - 08-Sep-25 |
| Unknown* | 0 | $22.285 | SI Trade |
11:05:48 - 08-Sep-25 |
| Unknown* | 0 | $22.29 | SI Trade |
11:02:50 - 08-Sep-25 |
| Buy* | 1 | $22.29 | SI Trade |
11:02:50 - 08-Sep-25 |
| Sell* | 23 | $22.26 | Automatic Execution |
11:02:00 - 08-Sep-25 |
| Sell* | 2 | $22.275 | Automatic Execution |
11:02:00 - 08-Sep-25 |
| Unknown* | 0 | $22.2566 | SI Trade Currency Conversion |
11:00:50 - 08-Sep-25 |
| Unknown* | 10 | $22.2566 | SI Trade Currency Conversion |
10:58:37 - 08-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
10:54:11 - 08-Sep-25 |
| Buy* | 1 | $22.285 | Automatic Execution |
10:48:26 - 08-Sep-25 |
| Unknown* | 1 | $22.21443 | SI Trade Currency Conversion |
10:43:54 - 08-Sep-25 |
| Unknown* | 0 | $22.22614 | SI Trade Currency Conversion |
10:37:45 - 08-Sep-25 |
| Unknown* | 0 | $22.275 | SI Trade |
10:35:10 - 08-Sep-25 |
| Unknown* | 0 | $22.27 | SI Trade |
10:35:00 - 08-Sep-25 |
| Buy* | 5 | $22.27 | SI Trade |
10:33:57 - 08-Sep-25 |
| Unknown* | 0 | $22.275 | SI Trade |
10:26:26 - 08-Sep-25 |
| Unknown* | 0 | $22.275 | SI Trade |
10:24:34 - 08-Sep-25 |
| Sell* | 2 | $22.24 | SI Trade |
10:23:39 - 08-Sep-25 |
| Unknown* | 0 | $22.27 | SI Trade |
10:22:54 - 08-Sep-25 |
| Unknown* | 0 | $22.27 | SI Trade |
10:18:30 - 08-Sep-25 |
| Unknown* | 0 | $22.27 | SI Trade |
10:17:42 - 08-Sep-25 |
| Buy* | 5 | $22.27 | SI Trade |
10:17:42 - 08-Sep-25 |
| Unknown* | 0 | $22.24 | SI Trade |
10:07:17 - 08-Sep-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
10:04:08 - 08-Sep-25 |
| Buy* | 597 | $22.2617 | Suspected BUY Trade |
09:59:29 - 08-Sep-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
09:45:54 - 08-Sep-25 |
| Unknown* | 0 | $22.27 | SI Trade |
09:37:45 - 08-Sep-25 |
| Buy* | 2 | $22.26 | Suspected BUY Trade |
09:33:44 - 08-Sep-25 |
| Buy* | 2 | $22.26 | Suspected BUY Trade |
09:33:04 - 08-Sep-25 |
| Buy* | 1 | $22.265 | Automatic Execution |
09:29:26 - 08-Sep-25 |
| Buy* | 1 | $22.265 | SI Trade |
09:28:38 - 08-Sep-25 |
| Sell* | 60 | $22.24 | SI Trade |
09:25:00 - 08-Sep-25 |
| Unknown* | 0 | $22.27 | SI Trade |
09:24:45 - 08-Sep-25 |
| Buy* | 4 | $22.28 | SI Trade |
09:19:32 - 08-Sep-25 |
| Unknown* | 0 | $22.27 | SI Trade |
09:07:21 - 08-Sep-25 |
| Buy* | 6 | $22.295 | SI Trade |
08:48:17 - 08-Sep-25 |
| Buy* | 90 | $22.2853 | Suspected BUY Trade |
08:43:06 - 08-Sep-25 |
| Unknown* | 0 | $22.295 | SI Trade |
08:41:14 - 08-Sep-25 |
| Unknown* | 0 | $22.275 | SI Trade |
08:39:18 - 08-Sep-25 |
| Buy* | 41 | $22.275 | SI Trade |
08:39:18 - 08-Sep-25 |
| Unknown* | 0 | $22.275 | SI Trade |
08:31:56 - 08-Sep-25 |
| Unknown* | 6 | $22.25499 | Currency Conversion Negotiated Trade |
08:30:31 - 08-Sep-25 |
| Unknown* | 2 | $22.25499 | Currency Conversion Negotiated Trade |
08:30:31 - 08-Sep-25 |
| Unknown* | 0 | $22.23 | SI Trade |
08:26:37 - 08-Sep-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
08:24:08 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:23:36 - 08-Sep-25 |
| Buy* | 90 | $22.28 | SI Trade |
08:23:36 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:23:36 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:23:36 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:23:36 - 08-Sep-25 |
| Sell* | 2 | $22.235 | SI Trade |
08:23:36 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:23:36 - 08-Sep-25 |
| Unknown* | 0 | $22.2566 | SI Trade Currency Conversion |
08:21:46 - 08-Sep-25 |
| Unknown* | 0 | $22.2566 | SI Trade Currency Conversion |
08:21:46 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:18:23 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:18:16 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:17:47 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:17:47 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:17:47 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:16:39 - 08-Sep-25 |
| Buy* | 1 | $22.28 | SI Trade |
08:16:39 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:16:39 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:16:39 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:16:39 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:16:39 - 08-Sep-25 |
| Unknown* | 0 | $22.2566 | SI Trade Currency Conversion |
08:16:31 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:15:43 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:15:43 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:15:43 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:14:53 - 08-Sep-25 |
| Buy* | 1 | $22.28 | SI Trade |
08:14:53 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:14:53 - 08-Sep-25 |
| Buy* | 12 | $22.28 | SI Trade |
08:14:53 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:14:53 - 08-Sep-25 |
| Sell* | 9 | $22.235 | SI Trade |
08:14:53 - 08-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:13:31 - 08-Sep-25 |
| Unknown* | 0 | $22.29 | SI Trade |
08:13:23 - 08-Sep-25 |
| Unknown* | 0 | $22.29 | SI Trade |
08:11:59 - 08-Sep-25 |
| Unknown* | 0 | $22.29 | SI Trade |
08:11:56 - 08-Sep-25 |
| Unknown* | 0 | $22.29 | SI Trade |
08:11:31 - 08-Sep-25 |
| Unknown* | 0 | $22.29 | SI Trade |
08:10:59 - 08-Sep-25 |
| Unknown* | 0 | $22.275 | SI Trade |
08:10:30 - 08-Sep-25 |
| Sell* | 2 | $22.22 | SI Trade |
08:10:19 - 08-Sep-25 |
| Sell* | 1 | $22.22 | SI Trade |
08:09:39 - 08-Sep-25 |
| Unknown* | 0 | $22.275 | SI Trade |
08:07:29 - 08-Sep-25 |
| Unknown* | 0 | $22.2566 | SI Trade Currency Conversion |
08:07:29 - 08-Sep-25 |
| Buy* | 1 | $22.275 | SI Trade |
08:07:15 - 08-Sep-25 |
| Buy* | 50 | $22.2613 | Suspected BUY Trade |
08:07:04 - 08-Sep-25 |