| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $24.565 | SI Trade |
16:25:40 - 06-Feb-26 |
| Unknown* | 0 | $24.465 | SI Trade |
16:25:40 - 06-Feb-26 |
| Buy* | 6 | $24.565 | Automatic Execution |
16:25:40 - 06-Feb-26 |
| Buy* | 27 | $24.565 | SI Trade |
16:23:16 - 06-Feb-26 |
| Unknown* | 0 | $24.565 | SI Trade |
16:21:49 - 06-Feb-26 |
| Unknown* | 0 | $24.51 | SI Trade |
16:18:19 - 06-Feb-26 |
| Unknown* | 1 | $24.46365 | SI Trade Currency Conversion |
16:17:30 - 06-Feb-26 |
| Sell* | 1 | $24.5015 | SI Trade |
16:15:48 - 06-Feb-26 |
| Sell* | 3 | $24.5015 | SI Trade |
16:15:48 - 06-Feb-26 |
| Buy* | 11 | $24.535 | SI Trade |
16:15:12 - 06-Feb-26 |
| Unknown* | 0 | $24.49902 | SI Trade Currency Conversion |
16:14:52 - 06-Feb-26 |
| Unknown* | 0 | $24.505 | SI Trade |
16:10:58 - 06-Feb-26 |
| Unknown* | 0 | $24.515 | SI Trade |
16:09:09 - 06-Feb-26 |
| Unknown* | 0 | $24.52 | SI Trade |
16:08:52 - 06-Feb-26 |
| Unknown* | 0 | $24.515 | SI Trade |
16:07:48 - 06-Feb-26 |
| Sell* | 1 | $24.4739 | SI Trade |
16:06:55 - 06-Feb-26 |
| Unknown* | 0 | $24.485 | SI Trade |
16:06:38 - 06-Feb-26 |
| Unknown* | 0 | $24.485 | SI Trade |
16:05:00 - 06-Feb-26 |
| Unknown* | 0 | $24.485 | SI Trade |
16:04:57 - 06-Feb-26 |
| Buy* | 2 | $24.485 | SI Trade |
16:03:21 - 06-Feb-26 |
| Buy* | 85 | $24.385 | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Unknown* | 0 | $24.28 | SI Trade |
15:56:18 - 06-Feb-26 |
| Unknown* | 0 | $24.30 | SI Trade |
15:54:30 - 06-Feb-26 |
| Buy* | 78 | $24.39 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 0 | $24.415 | SI Trade |
15:48:11 - 06-Feb-26 |
| Buy* | 11 | $24.415 | Suspected BUY Trade |
15:44:35 - 06-Feb-26 |
| Unknown* | 0 | $24.38702 | SI Trade Currency Conversion |
15:43:45 - 06-Feb-26 |
| Unknown* | 0 | $24.385 | SI Trade |
15:42:24 - 06-Feb-26 |
| Unknown* | 0 | $24.385 | SI Trade |
15:41:20 - 06-Feb-26 |
| Buy* | 2 | $24.385 | SI Trade |
15:41:20 - 06-Feb-26 |
| Buy* | 1 | $24.385 | SI Trade |
15:40:40 - 06-Feb-26 |
| Unknown* | 0 | $24.385 | SI Trade |
15:39:51 - 06-Feb-26 |
| Unknown* | 1,202 | $24.2235 | Currency Conversion Negotiated Trade |
15:39:50 - 06-Feb-26 |
| Buy* | 2 | $24.385 | SI Trade |
15:39:22 - 06-Feb-26 |
| Unknown* | 0 | $24.31 | SI Trade |
15:38:29 - 06-Feb-26 |
| Unknown* | 57 | $24.29823 | Currency Conversion Negotiated Trade |
15:38:01 - 06-Feb-26 |
| Buy* | 1 | $24.385 | SI Trade |
15:37:51 - 06-Feb-26 |
| Buy* | 7 | $24.385 | SI Trade |
15:36:05 - 06-Feb-26 |
| Unknown* | 0 | $24.36344 | SI Trade Currency Conversion |
15:35:52 - 06-Feb-26 |
| Sell* | 1 | $24.32 | SI Trade |
15:35:08 - 06-Feb-26 |
| Unknown* | 0 | $24.26 | SI Trade |
15:32:34 - 06-Feb-26 |
| Unknown* | 0 | $24.26 | SI Trade |
15:31:55 - 06-Feb-26 |
| Unknown* | 0 | $24.275 | SI Trade |
15:26:52 - 06-Feb-26 |
| Unknown* | 0 | $24.37 | SI Trade |
15:26:33 - 06-Feb-26 |
| Sell* | 6 | $24.2778 | SI Trade |
15:24:00 - 06-Feb-26 |
| Sell* | 2 | $24.21 | SI Trade |
15:23:34 - 06-Feb-26 |
| Sell* | 4 | $24.3155 | SI Trade |
15:20:39 - 06-Feb-26 |
| Unknown* | 0 | $24.365 | SI Trade |
15:19:14 - 06-Feb-26 |
| Unknown* | 0 | $24.33 | SI Trade |
15:18:22 - 06-Feb-26 |
| Unknown* | 0 | $24.31 | SI Trade |
15:14:29 - 06-Feb-26 |
| Unknown* | 0 | $24.255 | SI Trade |
15:12:41 - 06-Feb-26 |
| Unknown* | 0 | $24.355 | SI Trade |
15:12:18 - 06-Feb-26 |
| Buy* | 1 | $24.285 | SI Trade |
15:09:58 - 06-Feb-26 |
| Unknown* | 0 | $24.285 | SI Trade |
15:09:22 - 06-Feb-26 |
| Unknown* | 0 | $24.285 | SI Trade |
15:07:13 - 06-Feb-26 |
| Unknown* | 0 | $24.195 | SI Trade |
15:06:14 - 06-Feb-26 |
| Unknown* | 0 | $24.32 | SI Trade |
15:05:40 - 06-Feb-26 |
| Buy* | 2 | $24.285 | SI Trade |
15:04:30 - 06-Feb-26 |
| Unknown* | 0 | $24.315 | SI Trade |
15:03:18 - 06-Feb-26 |
| Unknown* | 0 | $24.315 | SI Trade |
15:02:53 - 06-Feb-26 |
| Unknown* | 0 | $24.315 | SI Trade |
15:01:38 - 06-Feb-26 |
| Unknown* | 0 | $24.315 | SI Trade |
15:01:34 - 06-Feb-26 |
| Unknown* | 0 | $24.325 | SI Trade |
14:59:24 - 06-Feb-26 |
| Unknown* | 1,566 | $24.21602 | Currency Conversion Negotiated Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 122 | $24.24189 | Currency Conversion Negotiated Trade |
14:54:58 - 06-Feb-26 |
| Unknown* | 145 | $24.25183 | Currency Conversion Negotiated Trade |
14:54:34 - 06-Feb-26 |
| Buy* | 200 | $24.355 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 307 | $24.25729 | Currency Conversion Negotiated Trade |
14:53:55 - 06-Feb-26 |
| Unknown* | 0 | $24.26 | SI Trade |
14:53:06 - 06-Feb-26 |
| Unknown* | 474 | $24.28747 | Currency Conversion Negotiated Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 4 | $24.32217 | SI Trade Currency Conversion |
14:51:31 - 06-Feb-26 |
| Buy* | 5 | $24.38 | Suspected BUY Trade |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | $24.3298 | SI Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $24.2868 | SI Trade Currency Conversion |
14:48:32 - 06-Feb-26 |
| Unknown* | 0 | $24.35 | SI Trade |
14:48:31 - 06-Feb-26 |
| Buy* | 48 | $24.3259 | SI Trade |
14:47:56 - 06-Feb-26 |
| Buy* | 4 | $24.3284 | SI Trade |
14:47:50 - 06-Feb-26 |
| Buy* | 2 | $24.31 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Unknown* | 55 | $24.21691 | Currency Conversion Negotiated Trade |
14:45:13 - 06-Feb-26 |
| Unknown* | 55 | $24.21362 | Currency Conversion Negotiated Trade |
14:44:20 - 06-Feb-26 |
| Unknown* | 0 | $24.295 | SI Trade |
14:43:34 - 06-Feb-26 |
| Unknown* | 0 | $24.20427 | SI Trade Currency Conversion |
14:41:20 - 06-Feb-26 |
| Unknown* | 0 | $24.285 | SI Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:39:15 - 06-Feb-26 |
| Buy* | 222 | $24.30915 | Suspected BUY Trade |
14:39:08 - 06-Feb-26 |
| Buy* | 1 | $24.31 | SI Trade |
14:38:38 - 06-Feb-26 |
| Buy* | 4 | $24.265 | SI Trade |
14:36:59 - 06-Feb-26 |
| Buy* | 2 | $24.225 | SI Trade |
14:33:09 - 06-Feb-26 |
| Unknown* | 0 | $24.185 | SI Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $24.175 | SI Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $24.175 | SI Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | SI Trade |
14:25:26 - 06-Feb-26 |
| Unknown* | 0 | $24.09 | SI Trade |
14:24:13 - 06-Feb-26 |
| Buy* | 2 | $24.0754 | SI Trade |
14:23:24 - 06-Feb-26 |
| Sell* | 6 | $24.08 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 125 | $24.06 | Automatic Execution |
14:14:11 - 06-Feb-26 |
| Buy* | 6 | $24.095 | SI Trade |
14:09:27 - 06-Feb-26 |
| Unknown* | 0 | $24.095 | SI Trade |
14:08:54 - 06-Feb-26 |
| Sell* | 2 | $24.065 | SI Trade |
14:07:57 - 06-Feb-26 |
| Unknown* | 0 | $24.00974 | SI Trade Currency Conversion |
14:07:20 - 06-Feb-26 |
| Sell* | 4 | $24.065 | SI Trade |
14:07:16 - 06-Feb-26 |
| Unknown* | 0 | $24.09 | SI Trade |
14:03:39 - 06-Feb-26 |
| Unknown* | 0 | $24.09 | SI Trade |
13:52:56 - 06-Feb-26 |
| Buy* | 233 | $24.085 | SI Trade |
13:51:44 - 06-Feb-26 |
| Sell* | 137 | $24.0313 | Negotiated Trade |
13:48:46 - 06-Feb-26 |
| Buy* | 2 | $24.105 | SI Trade |
13:43:56 - 06-Feb-26 |
| Unknown* | 0 | $24.105 | SI Trade |
13:23:23 - 06-Feb-26 |
| Sell* | 1 | $24.045 | SI Trade |
13:23:03 - 06-Feb-26 |
| Buy* | 1 | $24.095 | SI Trade |
13:22:35 - 06-Feb-26 |
| Unknown* | 0 | $24.035 | SI Trade |
13:20:09 - 06-Feb-26 |
| Buy* | 5 | $24.04 | SI Trade |
13:10:34 - 06-Feb-26 |
| Buy* | 2 | $24.045 | SI Trade |
13:07:22 - 06-Feb-26 |
| Unknown* | 0 | $24.03 | SI Trade |
13:05:53 - 06-Feb-26 |
| Unknown* | 0 | $24.045 | SI Trade |
13:04:58 - 06-Feb-26 |
| Buy* | 3 | $24.0172 | SI Trade |
13:04:00 - 06-Feb-26 |
| Unknown* | 0 | $24.05 | SI Trade |
13:02:54 - 06-Feb-26 |
| Sell* | 1 | $23.9951 | SI Trade |
13:00:38 - 06-Feb-26 |
| Buy* | 9 | $24.04 | SI Trade |
12:59:12 - 06-Feb-26 |
| Buy* | 2 | $24.035 | SI Trade |
12:56:07 - 06-Feb-26 |
| Unknown* | 0 | $24.035 | SI Trade |
12:56:07 - 06-Feb-26 |
| Buy* | 2 | $24.025 | SI Trade |
12:55:10 - 06-Feb-26 |
| Unknown* | 0 | $24.06 | SI Trade |
12:51:16 - 06-Feb-26 |
| Unknown* | 0 | $24.08526 | SI Trade Currency Conversion |
12:49:06 - 06-Feb-26 |
| Unknown* | 1 | $24.0628 | SI Trade Currency Conversion |
12:45:49 - 06-Feb-26 |
| Unknown* | 0 | $24.05 | SI Trade |
12:45:43 - 06-Feb-26 |
| Buy* | 2 | $24.06 | SI Trade |
12:43:18 - 06-Feb-26 |
| Unknown* | 0 | $24.055 | SI Trade |
12:40:41 - 06-Feb-26 |
| Unknown* | 0 | $24.025 | SI Trade |
12:38:42 - 06-Feb-26 |
| Buy* | 1 | $24.055 | SI Trade |
12:35:41 - 06-Feb-26 |
| Unknown* | 0 | $24.085 | SI Trade |
12:33:52 - 06-Feb-26 |
| Sell* | 10 | $24.025 | SI Trade |
12:30:36 - 06-Feb-26 |
| Sell* | 2 | $24.03 | Negotiated Trade |
12:23:59 - 06-Feb-26 |
| Sell* | 160 | $24.035 | SI Trade |
12:22:29 - 06-Feb-26 |
| Sell* | 16 | $24.025 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 2 | $24.03 | SI Trade |
12:20:09 - 06-Feb-26 |
| Unknown* | 0 | $24.07 | SI Trade |
12:18:48 - 06-Feb-26 |
| Buy* | 1 | $24.0278 | SI Trade |
12:16:19 - 06-Feb-26 |
| Buy* | 17 | $24.0279 | SI Trade |
12:16:18 - 06-Feb-26 |
| Buy* | 151 | $24.07 | Automatic Execution |
12:11:20 - 06-Feb-26 |
| Unknown* | 0 | $24.06 | SI Trade |
12:10:43 - 06-Feb-26 |
| Buy* | 4 | $24.065 | Automatic Execution |
12:10:29 - 06-Feb-26 |
| Buy* | 151 | $24.07 | Automatic Execution |
12:08:56 - 06-Feb-26 |
| Sell* | 134 | $24.055 | Automatic Execution |
12:08:54 - 06-Feb-26 |
| Buy* | 1 | $24.06 | SI Trade |
12:03:00 - 06-Feb-26 |
| Unknown* | 0 | $24.065 | SI Trade |
11:42:10 - 06-Feb-26 |
| Buy* | 1 | $24.065 | SI Trade |
11:38:00 - 06-Feb-26 |
| Buy* | 1 | $24.05 | SI Trade |
11:29:26 - 06-Feb-26 |
| Sell* | 27 | $24.005 | Automatic Execution |
11:13:55 - 06-Feb-26 |
| Unknown* | 0 | $24.045 | SI Trade |
11:13:30 - 06-Feb-26 |
| Buy* | 3 | $24.045 | SI Trade |
11:12:54 - 06-Feb-26 |
| Buy* | 1 | $24.0279 | SI Trade |
11:12:16 - 06-Feb-26 |
| Buy* | 25 | $24.025 | Automatic Execution |
11:09:34 - 06-Feb-26 |
| Sell* | 1 | $23.995 | Automatic Execution |
11:07:18 - 06-Feb-26 |
| Unknown* | 0 | $23.945 | SI Trade |
11:06:17 - 06-Feb-26 |
| Buy* | 3 | $24.025 | SI Trade |
11:05:16 - 06-Feb-26 |
| Unknown* | 0 | $24.02743 | SI Trade Currency Conversion |
11:01:55 - 06-Feb-26 |
| Sell* | 115 | $23.99 | Automatic Execution |
11:01:39 - 06-Feb-26 |
| Unknown* | 0 | $24.00 | SI Trade |
10:58:29 - 06-Feb-26 |
| Unknown* | 0 | $23.985 | SI Trade |
10:50:30 - 06-Feb-26 |
| Buy* | 1 | $23.97 | SI Trade |
10:40:14 - 06-Feb-26 |
| Unknown* | 0 | $23.88006 | SI Trade Currency Conversion |
10:40:07 - 06-Feb-26 |
| Unknown* | 0 | $23.96259 | SI Trade Currency Conversion |
10:39:09 - 06-Feb-26 |
| Buy* | 1 | $23.945 | SI Trade |
10:33:22 - 06-Feb-26 |
| Unknown* | 8 | $23.9449 | SI Trade Currency Conversion |
10:32:18 - 06-Feb-26 |
| Unknown* | 0 | $23.94 | SI Trade |
10:30:26 - 06-Feb-26 |
| Sell* | 10 | $23.905 | Automatic Execution |
10:27:39 - 06-Feb-26 |
| Unknown* | 0 | $23.865 | SI Trade |
10:26:29 - 06-Feb-26 |
| Unknown* | 0 | $23.945 | SI Trade |
10:25:28 - 06-Feb-26 |
| Unknown* | 0 | $23.945 | SI Trade |
10:23:12 - 06-Feb-26 |
| Buy* | 3 | $23.955 | SI Trade |
10:21:21 - 06-Feb-26 |
| Unknown* | 0 | $23.955 | SI Trade |
10:21:09 - 06-Feb-26 |
| Unknown* | 0 | $23.935 | SI Trade |
10:20:30 - 06-Feb-26 |
| Unknown* | 0 | $23.935 | SI Trade |
10:19:54 - 06-Feb-26 |
| Unknown* | 0 | $23.935 | SI Trade |
10:19:23 - 06-Feb-26 |
| Unknown* | 56 | $23.88227 | Currency Conversion Negotiated Trade |
10:18:53 - 06-Feb-26 |
| Unknown* | 113 | $23.89224 | Currency Conversion Negotiated Trade |
10:14:03 - 06-Feb-26 |
| Buy* | 5 | $23.9279 | SI Trade |
10:11:23 - 06-Feb-26 |
| Buy* | 493 | $23.905 | Automatic Execution |
10:06:27 - 06-Feb-26 |
| Sell* | 3 | $23.885 | SI Trade |
10:05:39 - 06-Feb-26 |
| Buy* | 2 | $23.96 | SI Trade |
09:56:21 - 06-Feb-26 |
| Buy* | 5 | $23.96 | SI Trade |
09:53:49 - 06-Feb-26 |
| Unknown* | 0 | $23.945 | SI Trade |
09:51:56 - 06-Feb-26 |
| Sell* | 2 | $23.925 | Automatic Execution |
09:51:26 - 06-Feb-26 |
| Unknown* | 0 | $23.9508 | SI Trade Currency Conversion |
09:51:24 - 06-Feb-26 |
| Sell* | 6 | $23.925 | SI Trade |
09:47:14 - 06-Feb-26 |
| Unknown* | 0 | $23.90 | SI Trade |
09:41:17 - 06-Feb-26 |
| Unknown* | 0 | $23.88006 | SI Trade Currency Conversion |
09:39:21 - 06-Feb-26 |
| Unknown* | 0 | $23.935 | SI Trade |
09:39:21 - 06-Feb-26 |
| Unknown* | 11 | $23.88006 | SI Trade Currency Conversion |
09:39:18 - 06-Feb-26 |
| Unknown* | 0 | $23.915 | SI Trade |
09:34:14 - 06-Feb-26 |
| Buy* | 2 | $23.915 | Suspected BUY Trade |
09:34:01 - 06-Feb-26 |
| Unknown* | 0 | $23.8329 | SI Trade Currency Conversion |
09:31:50 - 06-Feb-26 |
| Unknown* | 11 | $23.83879 | SI Trade Currency Conversion |
09:31:49 - 06-Feb-26 |
| Buy* | 1 | $23.90 | SI Trade |
09:29:03 - 06-Feb-26 |
| Buy* | 1 | $23.875 | SI Trade |
09:27:31 - 06-Feb-26 |
| Sell* | 4 | $23.825 | SI Trade |
09:27:17 - 06-Feb-26 |
| Unknown* | 0 | $23.875 | SI Trade |
09:27:10 - 06-Feb-26 |
| Buy* | 1 | $23.8654 | SI Trade |
09:26:05 - 06-Feb-26 |
| Buy* | 1 | $23.815 | Automatic Execution |
09:24:35 - 06-Feb-26 |
| Buy* | 1 | $23.815 | SI Trade |
09:23:12 - 06-Feb-26 |