| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.00 | Automatic Execution |
16:28:39 - 12-Dec-25 |
| Sell* | 50 | $23.96 | Automatic Execution |
16:27:31 - 12-Dec-25 |
| Buy* | 11 | $23.975 | SI Trade |
16:22:21 - 12-Dec-25 |
| Unknown* | 0 | $23.915 | SI Trade |
16:21:02 - 12-Dec-25 |
| Unknown* | 0 | $24.04 | SI Trade |
16:20:34 - 12-Dec-25 |
| Sell* | 14,017 | $23.9696 | SI Trade |
16:18:08 - 12-Dec-25 |
| Buy* | 4 | $24.055 | SI Trade |
16:17:18 - 12-Dec-25 |
| Unknown* | 0 | $24.055 | SI Trade |
16:17:06 - 12-Dec-25 |
| Unknown* | 0 | $24.005 | SI Trade |
16:16:38 - 12-Dec-25 |
| Buy* | 30 | $24.005 | SI Trade |
16:16:19 - 12-Dec-25 |
| Unknown* | 0 | $24.015 | SI Trade |
16:15:39 - 12-Dec-25 |
| Buy* | 6 | $24.01 | SI Trade |
16:12:46 - 12-Dec-25 |
| Unknown* | 0 | $23.98 | SI Trade |
16:11:40 - 12-Dec-25 |
| Sell* | 56 | $23.90 | SI Trade |
16:11:37 - 12-Dec-25 |
| Unknown* | 0 | $23.93321 | SI Trade Currency Conversion |
16:10:16 - 12-Dec-25 |
| Sell* | 27 | $23.945 | Automatic Execution |
16:10:11 - 12-Dec-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
16:09:12 - 12-Dec-25 |
| Sell* | 60 | $23.945 | Automatic Execution |
16:09:12 - 12-Dec-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
16:09:12 - 12-Dec-25 |
| Buy* | 4 | $24.02 | SI Trade |
16:08:29 - 12-Dec-25 |
| Unknown* | 0 | $24.03 | SI Trade |
16:06:25 - 12-Dec-25 |
| Buy* | 615 | $24.03 | Automatic Execution |
16:06:24 - 12-Dec-25 |
| Sell* | 2 | $23.965 | Automatic Execution |
16:05:39 - 12-Dec-25 |
| Sell* | 27 | $24.005 | SI Trade |
16:01:19 - 12-Dec-25 |
| Buy* | 8 | $24.07 | SI Trade |
15:59:26 - 12-Dec-25 |
| Unknown* | 3 | $24.08576 | SI Trade Currency Conversion |
15:58:42 - 12-Dec-25 |
| Buy* | 1 | $24.12 | SI Trade |
15:58:19 - 12-Dec-25 |
| Sell* | 974 | $24.12 | Automatic Execution |
15:57:33 - 12-Dec-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
15:57:14 - 12-Dec-25 |
| Unknown* | 0 | $24.17 | SI Trade |
15:55:19 - 12-Dec-25 |
| Unknown* | 0 | $24.185 | SI Trade |
15:47:55 - 12-Dec-25 |
| Unknown* | 0 | $24.19 | SI Trade |
15:47:54 - 12-Dec-25 |
| Unknown* | 0 | $24.225 | SI Trade |
15:45:00 - 12-Dec-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
15:36:01 - 12-Dec-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
15:33:47 - 12-Dec-25 |
| Unknown* | 0 | $24.195 | SI Trade |
15:32:40 - 12-Dec-25 |
| Buy* | 1 | $24.195 | Automatic Execution |
15:32:40 - 12-Dec-25 |
| Sell* | 16 | $24.15 | SI Trade |
15:30:35 - 12-Dec-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
15:28:19 - 12-Dec-25 |
| Buy* | 3 | $24.24 | SI Trade |
15:27:13 - 12-Dec-25 |
| Unknown* | 0 | $24.23 | SI Trade |
15:24:44 - 12-Dec-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 120 | $24.26 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 46 | $24.25 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
15:07:14 - 12-Dec-25 |
| Unknown* | 0 | $24.35566 | SI Trade Currency Conversion |
14:51:02 - 12-Dec-25 |
| Unknown* | 0 | $24.32632 | SI Trade Currency Conversion |
14:48:23 - 12-Dec-25 |
| Unknown* | 0 | $24.355 | SI Trade |
14:47:09 - 12-Dec-25 |
| Buy* | 8 | $24.395 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 3 | $24.395 | Automatic Execution |
14:44:36 - 12-Dec-25 |
| Buy* | 10 | $24.40 | SI Trade |
14:44:07 - 12-Dec-25 |
| Unknown* | 0 | $24.425 | SI Trade |
14:40:12 - 12-Dec-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
14:39:42 - 12-Dec-25 |
| Sell* | 6 | $24.375 | SI Trade |
14:38:52 - 12-Dec-25 |
| Sell* | 9 | $24.355 | SI Trade |
14:36:36 - 12-Dec-25 |
| Unknown* | 0 | $24.425 | SI Trade |
14:35:24 - 12-Dec-25 |
| Sell* | 305 | $24.39 | Automatic Execution |
14:32:32 - 12-Dec-25 |
| Unknown* | 0 | $24.42 | SI Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $24.42 | SI Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $24.42 | SI Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 0 | $24.42 | SI Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 0 | $24.35 | SI Trade |
14:27:52 - 12-Dec-25 |
| Buy* | 1 | $24.425 | SI Trade |
14:21:33 - 12-Dec-25 |
| Sell* | 176 | $24.365 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 5 | $24.425 | SI Trade |
14:09:22 - 12-Dec-25 |
| Buy* | 2 | $24.42 | SI Trade |
14:06:55 - 12-Dec-25 |
| Buy* | 4 | $24.415 | SI Trade |
14:06:28 - 12-Dec-25 |
| Buy* | 150 | $24.42 | Automatic Execution |
14:05:00 - 12-Dec-25 |
| Unknown* | 0 | $24.365 | SI Trade |
13:59:42 - 12-Dec-25 |
| Sell* | 19 | $24.33 | SI Trade |
13:58:05 - 12-Dec-25 |
| Buy* | 47 | $24.425 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Unknown* | 0 | $24.41433 | SI Trade Currency Conversion |
13:48:22 - 12-Dec-25 |
| Buy* | 5 | $24.425 | SI Trade |
13:43:48 - 12-Dec-25 |
| Unknown* | 0 | $24.425 | SI Trade |
13:41:16 - 12-Dec-25 |
| Buy* | 10 | $24.415 | SI Trade |
13:38:22 - 12-Dec-25 |
| Buy* | 2 | $24.4162 | Suspected BUY Trade |
13:34:35 - 12-Dec-25 |
| Sell* | 7 | $24.375 | Automatic Execution |
13:34:28 - 12-Dec-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
13:31:45 - 12-Dec-25 |
| Sell* | 2 | $24.36 | SI Trade |
13:29:55 - 12-Dec-25 |
| Buy* | 9 | $24.42 | Automatic Execution |
13:28:33 - 12-Dec-25 |
| Sell* | 6 | $24.375 | SI Trade |
13:28:14 - 12-Dec-25 |
| Unknown* | 0 | $24.4378 | SI Trade Currency Conversion |
13:24:28 - 12-Dec-25 |
| Unknown* | 2 | $24.4378 | SI Trade Currency Conversion |
13:18:21 - 12-Dec-25 |
| Unknown* | 0 | $24.4378 | SI Trade Currency Conversion |
13:18:21 - 12-Dec-25 |
| Unknown* | 0 | $24.38 | SI Trade |
13:18:21 - 12-Dec-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Unknown* | 0 | $24.43 | SI Trade |
13:12:54 - 12-Dec-25 |
| Sell* | 9 | $24.38 | Automatic Execution |
13:08:37 - 12-Dec-25 |
| Unknown* | 0 | $24.375 | SI Trade |
13:00:00 - 12-Dec-25 |
| Buy* | 1 | $24.41 | SI Trade |
12:57:10 - 12-Dec-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:56:57 - 12-Dec-25 |
| Buy* | 7 | $24.41 | Automatic Execution |
12:56:57 - 12-Dec-25 |
| Sell* | 48 | $24.285 | SI Trade |
12:53:37 - 12-Dec-25 |
| Unknown* | 0 | $24.385 | SI Trade |
12:45:32 - 12-Dec-25 |
| Unknown* | 0 | $24.395 | SI Trade |
12:37:31 - 12-Dec-25 |
| Unknown* | 10 | $24.41433 | SI Trade Currency Conversion |
12:36:10 - 12-Dec-25 |
| Buy* | 4 | $24.40 | Automatic Execution |
12:35:18 - 12-Dec-25 |
| Unknown* | 0 | $24.40 | SI Trade |
12:34:23 - 12-Dec-25 |
| Sell* | 5 | $24.33 | SI Trade |
12:32:16 - 12-Dec-25 |
| Buy* | 1 | $24.405 | Automatic Execution |
12:29:17 - 12-Dec-25 |
| Unknown* | 0 | $24.405 | SI Trade |
12:27:13 - 12-Dec-25 |
| Unknown* | 5,458 | $24.4202 | SI Trade Currency Conversion |
12:25:33 - 12-Dec-25 |
| Unknown* | 0 | $24.345 | SI Trade |
12:22:37 - 12-Dec-25 |
| Buy* | 12 | $24.40 | SI Trade |
12:19:58 - 12-Dec-25 |
| Unknown* | 0 | $24.395 | SI Trade |
12:18:25 - 12-Dec-25 |
| Unknown* | 0 | $24.395 | SI Trade |
12:17:32 - 12-Dec-25 |
| Unknown* | 0 | $24.385 | SI Trade |
12:09:49 - 12-Dec-25 |
| Sell* | 34 | $24.34 | SI Trade |
12:06:58 - 12-Dec-25 |
| Unknown* | 4 | $24.39673 | SI Trade Currency Conversion |
12:05:15 - 12-Dec-25 |
| Unknown* | 0 | $24.38 | SI Trade |
12:05:09 - 12-Dec-25 |
| Buy* | 22 | $24.38 | Automatic Execution |
12:04:48 - 12-Dec-25 |
| Buy* | 51 | $24.38 | Automatic Execution |
12:03:46 - 12-Dec-25 |
| Buy* | 1 | $24.385 | SI Trade |
12:01:51 - 12-Dec-25 |
| Buy* | 38 | $24.385 | Automatic Execution |
12:00:14 - 12-Dec-25 |
| Unknown* | 0 | $24.39 | SI Trade |
12:00:01 - 12-Dec-25 |
| Buy* | 1 | $24.385 | Automatic Execution |
11:58:37 - 12-Dec-25 |
| Unknown* | 0 | $24.39 | SI Trade |
11:57:27 - 12-Dec-25 |
| Sell* | 55 | $24.3362 | Negotiated Trade |
11:55:25 - 12-Dec-25 |
| Unknown* | 0 | $24.38 | SI Trade |
11:55:18 - 12-Dec-25 |
| Unknown* | 0 | $24.38 | SI Trade |
11:55:18 - 12-Dec-25 |
| Unknown* | 0 | $24.38 | SI Trade |
11:55:18 - 12-Dec-25 |
| Sell* | 21 | $24.345 | SI Trade |
11:35:40 - 12-Dec-25 |
| Unknown* | 0 | $24.395 | SI Trade |
11:34:35 - 12-Dec-25 |
| Unknown* | 0 | $24.40 | SI Trade |
11:28:25 - 12-Dec-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
11:27:51 - 12-Dec-25 |
| Unknown* | 1 | $24.41433 | SI Trade Currency Conversion |
11:26:49 - 12-Dec-25 |
| Buy* | 2 | $24.40 | SI Trade |
11:26:12 - 12-Dec-25 |
| Sell* | 9 | $24.355 | SI Trade |
11:26:12 - 12-Dec-25 |
| Sell* | 10 | $24.355 | SI Trade |
11:22:54 - 12-Dec-25 |
| Sell* | 1,039 | $24.35545 | Negotiated Trade |
11:10:11 - 12-Dec-25 |
| Buy* | 7 | $24.395 | Automatic Execution |
11:05:42 - 12-Dec-25 |
| Unknown* | 5 | $24.34979 | SI Trade Currency Conversion |
11:03:30 - 12-Dec-25 |
| Unknown* | 0 | $24.395 | SI Trade |
11:02:16 - 12-Dec-25 |
| Buy* | 3 | $24.41 | SI Trade |
10:55:57 - 12-Dec-25 |
| Buy* | 5 | $24.395 | SI Trade |
10:55:10 - 12-Dec-25 |
| Unknown* | 0 | $24.395 | SI Trade |
10:52:23 - 12-Dec-25 |
| Unknown* | 1 | $24.43416 | SI Trade Currency Conversion |
10:51:54 - 12-Dec-25 |
| Buy* | 1 | $24.395 | Automatic Execution |
10:48:27 - 12-Dec-25 |
| Buy* | 1 | $24.385 | SI Trade |
10:47:34 - 12-Dec-25 |
| Unknown* | 0 | $24.385 | SI Trade |
10:47:34 - 12-Dec-25 |
| Unknown* | 0 | $24.405 | SI Trade |
10:26:29 - 12-Dec-25 |
| Unknown* | 81 | $24.44214 | Currency Conversion Negotiated Trade |
10:20:41 - 12-Dec-25 |
| Buy* | 2 | $24.42 | Automatic Execution |
10:13:54 - 12-Dec-25 |
| Buy* | 1 | $24.405 | Automatic Execution |
10:09:29 - 12-Dec-25 |
| Buy* | 1 | $24.405 | Automatic Execution |
10:09:29 - 12-Dec-25 |
| Buy* | 12 | $24.405 | Automatic Execution |
10:08:12 - 12-Dec-25 |
| Unknown* | 0 | $24.36 | SI Trade |
09:55:52 - 12-Dec-25 |
| Buy* | 20 | $24.405 | SI Trade |
09:55:34 - 12-Dec-25 |
| Buy* | 18 | $24.3779 | Suspected BUY Trade |
09:48:47 - 12-Dec-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:40:54 - 12-Dec-25 |
| Unknown* | 0 | $24.375 | SI Trade |
09:26:17 - 12-Dec-25 |
| Unknown* | 0 | $24.405 | SI Trade |
09:25:10 - 12-Dec-25 |
| Sell* | 4 | $24.375 | Automatic Execution |
09:25:10 - 12-Dec-25 |
| Buy* | 27 | $24.39 | SI Trade |
09:20:37 - 12-Dec-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
09:20:37 - 12-Dec-25 |
| Unknown* | 0 | $24.375 | SI Trade |
09:16:14 - 12-Dec-25 |
| Unknown* | 0 | $24.34979 | SI Trade Currency Conversion |
09:11:32 - 12-Dec-25 |
| Buy* | 27 | $24.44 | SI Trade |
09:08:05 - 12-Dec-25 |
| Unknown* | 0 | $24.39 | SI Trade |
09:04:03 - 12-Dec-25 |
| Unknown* | 0 | $24.445 | SI Trade |
09:03:10 - 12-Dec-25 |
| Buy* | 1 | $24.435 | Automatic Execution |
09:02:09 - 12-Dec-25 |
| Unknown* | 9 | $24.46714 | SI Trade Currency Conversion |
08:56:45 - 12-Dec-25 |
| Unknown* | 0 | $24.46687 | SI Trade Currency Conversion |
08:51:56 - 12-Dec-25 |
| Buy* | 7 | $24.445 | Automatic Execution |
08:47:52 - 12-Dec-25 |
| Buy* | 4 | $24.445 | SI Trade |
08:47:00 - 12-Dec-25 |
| Sell* | 11 | $24.40 | SI Trade |
08:46:15 - 12-Dec-25 |
| Buy* | 54 | $24.455 | SI Trade |
08:45:40 - 12-Dec-25 |
| Buy* | 6 | $24.44 | SI Trade |
08:38:58 - 12-Dec-25 |
| Unknown* | 0 | $24.375 | SI Trade |
08:38:58 - 12-Dec-25 |
| Buy* | 1 | $24.44 | SI Trade |
08:38:58 - 12-Dec-25 |
| Sell* | 7 | $24.41 | SI Trade |
08:35:31 - 12-Dec-25 |
| Unknown* | 40 | $24.39086 | SI Trade Currency Conversion |
08:35:16 - 12-Dec-25 |
| Unknown* | 6 | $24.44367 | SI Trade Currency Conversion |
08:32:06 - 12-Dec-25 |
| Buy* | 14 | $24.45 | SI Trade |
08:29:40 - 12-Dec-25 |
| Buy* | 187 | $24.45 | Automatic Execution |
08:29:09 - 12-Dec-25 |
| Buy* | 286 | $24.445 | Automatic Execution |
08:29:09 - 12-Dec-25 |
| Unknown* | 0 | $24.445 | SI Trade |
08:28:55 - 12-Dec-25 |
| Buy* | 2 | $24.445 | Automatic Execution |
08:28:23 - 12-Dec-25 |
| Unknown* | 0 | $24.45 | SI Trade |
08:28:22 - 12-Dec-25 |
| Buy* | 288 | $24.44 | Automatic Execution |
08:28:22 - 12-Dec-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
08:27:56 - 12-Dec-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
08:27:54 - 12-Dec-25 |
| Sell* | 147 | $24.435 | Automatic Execution |
08:27:51 - 12-Dec-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
08:27:51 - 12-Dec-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
08:27:50 - 12-Dec-25 |
| Sell* | 106 | $24.435 | Automatic Execution |
08:27:50 - 12-Dec-25 |
| Sell* | 114 | $24.435 | Automatic Execution |
08:27:50 - 12-Dec-25 |
| Buy* | 288 | $24.435 | Automatic Execution |
08:27:48 - 12-Dec-25 |
| Sell* | 147 | $24.43 | Automatic Execution |
08:27:20 - 12-Dec-25 |
| Sell* | 73 | $24.43 | Automatic Execution |
08:27:15 - 12-Dec-25 |
| Unknown* | 0 | $24.435 | SI Trade |
08:25:25 - 12-Dec-25 |
| Unknown* | 0 | $24.435 | SI Trade |
08:25:18 - 12-Dec-25 |
| Unknown* | 0 | $24.415 | SI Trade |
08:24:45 - 12-Dec-25 |
| Unknown* | 0 | $24.425 | SI Trade |
08:24:28 - 12-Dec-25 |
| Unknown* | 0 | $24.425 | SI Trade |
08:24:23 - 12-Dec-25 |
| Unknown* | 0 | $24.425 | SI Trade |
08:24:20 - 12-Dec-25 |
| Unknown* | 0 | $24.425 | SI Trade |
08:24:09 - 12-Dec-25 |
| Unknown* | 0 | $24.425 | SI Trade |
08:23:48 - 12-Dec-25 |
| Buy* | 4 | $24.425 | SI Trade |
08:23:48 - 12-Dec-25 |