| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $21.84 | SI Trade |
16:24:01 - 18-Jul-25 |
| Buy* | 1 | $21.835 | SI Trade |
16:23:34 - 18-Jul-25 |
| Buy* | 5 | $21.84 | SI Trade |
16:23:29 - 18-Jul-25 |
| Unknown* | 5 | $21.74501 | SI Trade Currency Conversion |
16:23:21 - 18-Jul-25 |
| Buy* | 1 | $21.835 | Automatic Execution |
16:21:47 - 18-Jul-25 |
| Buy* | 46 | $21.855 | SI Trade |
16:18:53 - 18-Jul-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
16:17:15 - 18-Jul-25 |
| Sell* | 60 | $21.7869 | Negotiated Trade |
16:11:03 - 18-Jul-25 |
| Buy* | 1 | $21.815 | Automatic Execution |
16:04:43 - 18-Jul-25 |
| Sell* | 8 | $21.76 | Automatic Execution |
16:04:42 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
16:04:42 - 18-Jul-25 |
| Sell* | 66 | $21.775 | Automatic Execution |
15:57:45 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
15:57:22 - 18-Jul-25 |
| Sell* | 63 | $21.76 | Automatic Execution |
15:57:22 - 18-Jul-25 |
| Sell* | 62 | $21.76 | SI Trade |
15:56:56 - 18-Jul-25 |
| Sell* | 2 | $21.805 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 207 | $21.785 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 93 | $21.79 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 0 | $21.78 | SI Trade |
15:43:40 - 18-Jul-25 |
| Unknown* | 0 | $21.775 | SI Trade |
15:40:57 - 18-Jul-25 |
| Buy* | 10 | $21.83 | Automatic Execution |
15:38:58 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
15:38:58 - 18-Jul-25 |
| Sell* | 15 | $21.775 | SI Trade |
15:37:50 - 18-Jul-25 |
| Buy* | 1 | $21.825 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 15 | $21.80 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 63 | $21.81 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 0 | $21.83 | SI Trade |
15:16:28 - 18-Jul-25 |
| Unknown* | 0 | $21.905 | SI Trade |
15:10:57 - 18-Jul-25 |
| Buy* | 4 | $21.915 | SI Trade |
15:05:46 - 18-Jul-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 4 | $21.93 | SI Trade |
15:03:02 - 18-Jul-25 |
| Unknown* | 0 | $21.92 | SI Trade |
15:01:53 - 18-Jul-25 |
| Buy* | 15 | $21.90 | SI Trade |
14:55:27 - 18-Jul-25 |
| Unknown* | 14 | $21.80765 | SI Trade Currency Conversion |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $21.895 | SI Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 0 | $21.905 | SI Trade |
14:48:29 - 18-Jul-25 |
| Buy* | 2 | $21.91 | SI Trade |
14:47:27 - 18-Jul-25 |
| Buy* | 5 | $21.91 | SI Trade |
14:47:27 - 18-Jul-25 |
| Sell* | 5 | $21.855 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 30 | $21.905 | Automatic Execution |
14:42:27 - 18-Jul-25 |
| Unknown* | 0 | $21.80765 | SI Trade Currency Conversion |
14:40:19 - 18-Jul-25 |
| Buy* | 10 | $21.91 | SI Trade |
14:38:24 - 18-Jul-25 |
| Unknown* | 0 | $21.92 | SI Trade |
14:34:55 - 18-Jul-25 |
| Unknown* | 0 | $21.92 | SI Trade |
14:34:37 - 18-Jul-25 |
| Buy* | 1 | $21.915 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Unknown* | 0 | $22.03039 | SI Trade Currency Conversion |
14:32:41 - 18-Jul-25 |
| Sell* | 9 | $21.915 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Unknown* | 0 | $21.995 | SI Trade |
14:30:32 - 18-Jul-25 |
| Buy* | 2 | $21.995 | SI Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | $21.995 | SI Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | $21.995 | SI Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 1 | $22.02807 | SI Trade Currency Conversion |
14:30:32 - 18-Jul-25 |
| Buy* | 70 | $21.89 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Unknown* | 0 | $21.90 | SI Trade |
14:28:02 - 18-Jul-25 |
| Unknown* | 0 | $21.81693 | SI Trade Currency Conversion |
14:26:29 - 18-Jul-25 |
| Buy* | 2 | $21.935 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 3 | $21.88 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Unknown* | 0 | $21.92 | SI Trade |
14:18:38 - 18-Jul-25 |
| Unknown* | 0 | $21.915 | SI Trade |
14:16:28 - 18-Jul-25 |
| Sell* | 11 | $21.885 | Automatic Execution |
14:07:20 - 18-Jul-25 |
| Buy* | 5 | $21.92 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 50 | $21.905 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 63 | $21.90 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 2 | $21.905 | SI Trade |
13:58:35 - 18-Jul-25 |
| Buy* | 46 | $21.90 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 4 | $21.90 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Unknown* | 0 | $21.895 | SI Trade |
13:47:36 - 18-Jul-25 |
| Buy* | 50 | $21.895 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 3 | $21.895 | SI Trade |
13:45:56 - 18-Jul-25 |
| Buy* | 10 | $21.89 | Automatic Execution |
13:44:03 - 18-Jul-25 |
| Sell* | 7 | $21.845 | SI Trade |
13:42:19 - 18-Jul-25 |
| Buy* | 1 | $21.895 | Automatic Execution |
13:41:50 - 18-Jul-25 |
| Unknown* | 0 | $21.895 | SI Trade |
13:41:10 - 18-Jul-25 |
| Buy* | 1 | $21.895 | Automatic Execution |
13:39:15 - 18-Jul-25 |
| Unknown* | 0 | $21.90 | SI Trade |
13:38:46 - 18-Jul-25 |
| Buy* | 6 | $21.90 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 4 | $21.90 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 4 | $21.90 | SI Trade |
13:28:44 - 18-Jul-25 |
| Buy* | 1 | $21.895 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Unknown* | 0 | $21.90 | SI Trade |
13:23:55 - 18-Jul-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
13:15:16 - 18-Jul-25 |
| Buy* | 13 | $21.895 | SI Trade |
13:12:17 - 18-Jul-25 |
| Unknown* | 1 | $21.74037 | SI Trade Currency Conversion |
13:06:49 - 18-Jul-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
13:05:20 - 18-Jul-25 |
| Unknown* | 0 | $21.89 | SI Trade |
13:04:35 - 18-Jul-25 |
| Buy* | 6 | $21.885 | SI Trade |
12:48:31 - 18-Jul-25 |
| Buy* | 20 | $21.885 | SI Trade |
12:38:01 - 18-Jul-25 |
| Buy* | 10 | $21.875 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 4 | $21.87 | SI Trade |
12:21:21 - 18-Jul-25 |
| Sell* | 33 | $21.84 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 576 | $21.84 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 102 | $21.85 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
12:13:08 - 18-Jul-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
12:13:08 - 18-Jul-25 |
| Unknown* | 0 | $21.855 | SI Trade |
12:09:32 - 18-Jul-25 |
| Unknown* | 0 | $21.875 | SI Trade |
12:09:32 - 18-Jul-25 |
| Buy* | 5 | $21.885 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 0 | $21.85 | SI Trade |
11:43:34 - 18-Jul-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
11:43:34 - 18-Jul-25 |
| Unknown* | 1 | $21.79837 | SI Trade Currency Conversion |
11:42:24 - 18-Jul-25 |
| Buy* | 4 | $21.885 | SI Trade |
11:37:08 - 18-Jul-25 |
| Buy* | 12 | $21.89 | Automatic Execution |
11:27:28 - 18-Jul-25 |
| Sell* | 4 | $21.85 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 3 | $21.865 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 0 | $21.90 | SI Trade |
11:03:29 - 18-Jul-25 |
| Buy* | 7 | $21.90 | SI Trade |
10:58:31 - 18-Jul-25 |
| Buy* | 120 | $21.8988 | Suspected BUY Trade |
10:58:07 - 18-Jul-25 |
| Unknown* | 0 | $21.90 | SI Trade |
10:55:43 - 18-Jul-25 |
| Buy* | 8 | $21.90 | SI Trade |
10:55:43 - 18-Jul-25 |
| Unknown* | 0 | $21.84942 | SI Trade Currency Conversion |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $21.865 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 6 | $21.90 | SI Trade |
10:45:58 - 18-Jul-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
10:39:58 - 18-Jul-25 |
| Unknown* | 1 | $21.82854 | SI Trade Currency Conversion |
10:35:19 - 18-Jul-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
10:34:01 - 18-Jul-25 |
| Buy* | 1 | $21.90 | SI Trade |
10:33:25 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
10:29:19 - 18-Jul-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
10:29:19 - 18-Jul-25 |
| Unknown* | 0 | $21.90 | SI Trade |
10:27:59 - 18-Jul-25 |
| Unknown* | 0 | $21.90 | SI Trade |
10:25:50 - 18-Jul-25 |
| Unknown* | 0 | $21.90 | SI Trade |
10:18:03 - 18-Jul-25 |
| Unknown* | 0 | $21.90 | SI Trade |
10:13:45 - 18-Jul-25 |
| Unknown* | 0 | $21.87 | SI Trade |
10:13:03 - 18-Jul-25 |
| Unknown* | 5 | $21.82854 | SI Trade Currency Conversion |
10:12:54 - 18-Jul-25 |
| Buy* | 1 | $21.90 | SI Trade |
10:11:32 - 18-Jul-25 |
| Buy* | 1 | $21.90 | SI Trade |
10:08:30 - 18-Jul-25 |
| Sell* | 1 | $21.865 | Automatic Execution |
09:59:10 - 18-Jul-25 |
| Buy* | 1 | $21.90 | SI Trade |
09:56:26 - 18-Jul-25 |
| Buy* | 1 | $21.90 | SI Trade |
09:55:10 - 18-Jul-25 |
| Buy* | 4 | $21.90 | Automatic Execution |
09:54:36 - 18-Jul-25 |
| Unknown* | 0 | $21.90 | SI Trade |
09:51:34 - 18-Jul-25 |
| Unknown* | 12 | $21.80997 | SI Trade Currency Conversion |
09:51:33 - 18-Jul-25 |
| Buy* | 3 | $21.90 | SI Trade |
09:45:39 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 4 | $21.90 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 4 | $21.87262 | SI Trade Currency Conversion |
09:29:50 - 18-Jul-25 |
| Unknown* | 2 | $21.83086 | SI Trade Currency Conversion |
09:26:37 - 18-Jul-25 |
| Unknown* | 0 | $21.90 | SI Trade |
09:25:53 - 18-Jul-25 |
| Sell* | 5 | $21.85 | SI Trade |
09:24:20 - 18-Jul-25 |
| Buy* | 3 | $21.90 | Suspected BUY Trade |
09:23:31 - 18-Jul-25 |
| Unknown* | 0 | $21.895 | SI Trade |
09:17:14 - 18-Jul-25 |
| Buy* | 5 | $21.90 | SI Trade |
09:11:23 - 18-Jul-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
09:04:46 - 18-Jul-25 |
| Buy* | 39 | $21.90 | SI Trade |
09:03:13 - 18-Jul-25 |
| Unknown* | 0 | $21.895 | SI Trade |
09:03:11 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
09:02:48 - 18-Jul-25 |
| Buy* | 212 | $21.89 | Automatic Execution |
08:57:27 - 18-Jul-25 |
| Buy* | 2 | $21.885 | Automatic Execution |
08:43:09 - 18-Jul-25 |
| Unknown* | 490 | $21.86697 | Currency Conversion Negotiated Trade |
08:38:44 - 18-Jul-25 |
| Unknown* | 0 | $21.89 | SI Trade |
08:36:41 - 18-Jul-25 |
| Unknown* | 0 | $21.89 | SI Trade |
08:33:56 - 18-Jul-25 |
| Unknown* | 0 | $21.85174 | SI Trade Currency Conversion |
08:25:41 - 18-Jul-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
08:21:46 - 18-Jul-25 |
| Buy* | 30 | $21.885 | SI Trade |
08:21:06 - 18-Jul-25 |
| Buy* | 6 | $21.88 | SI Trade |
08:18:30 - 18-Jul-25 |
| Unknown* | 0 | $21.875 | SI Trade |
08:17:01 - 18-Jul-25 |
| Unknown* | 0 | $21.875 | SI Trade |
08:16:48 - 18-Jul-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
08:16:34 - 18-Jul-25 |
| Unknown* | 0 | $21.88 | SI Trade |
08:16:26 - 18-Jul-25 |
| Unknown* | 0 | $21.83318 | SI Trade Currency Conversion |
08:16:16 - 18-Jul-25 |
| Unknown* | 0 | $21.875 | SI Trade |
08:16:03 - 18-Jul-25 |
| Unknown* | 0 | $21.875 | SI Trade |
08:15:59 - 18-Jul-25 |
| Unknown* | 0 | $21.875 | SI Trade |
08:15:59 - 18-Jul-25 |
| Buy* | 3 | $21.875 | SI Trade |
08:15:59 - 18-Jul-25 |
| Unknown* | 0 | $21.875 | SI Trade |
08:15:59 - 18-Jul-25 |
| Unknown* | 0 | $21.875 | SI Trade |
08:15:59 - 18-Jul-25 |
| Unknown* | 0 | $21.875 | SI Trade |
08:15:24 - 18-Jul-25 |
| Unknown* | 0 | $21.875 | SI Trade |
08:15:20 - 18-Jul-25 |
| Unknown* | 0 | $21.875 | SI Trade |
08:15:20 - 18-Jul-25 |
| Unknown* | 0 | $21.875 | SI Trade |
08:15:18 - 18-Jul-25 |
| Unknown* | 0 | $21.875 | SI Trade |
08:14:49 - 18-Jul-25 |
| Unknown* | 0 | $21.875 | SI Trade |
08:14:38 - 18-Jul-25 |
| Unknown* | 0 | $21.875 | SI Trade |
08:14:24 - 18-Jul-25 |
| Buy* | 15 | $21.885 | SI Trade |
08:13:36 - 18-Jul-25 |
| Unknown* | 0 | $21.885 | SI Trade |
08:13:28 - 18-Jul-25 |
| Buy* | 1 | $21.885 | Automatic Execution |
08:13:28 - 18-Jul-25 |
| Buy* | 1 | $21.885 | Automatic Execution |
08:13:28 - 18-Jul-25 |
| Unknown* | 0 | $21.895 | SI Trade |
08:12:45 - 18-Jul-25 |
| Buy* | 2 | $21.895 | SI Trade |
08:12:44 - 18-Jul-25 |
| Unknown* | 0 | $21.895 | SI Trade |
08:11:21 - 18-Jul-25 |
| Buy* | 660 | $21.905 | Automatic Execution |
08:10:56 - 18-Jul-25 |
| Buy* | 780 | $21.905 | Automatic Execution |
08:10:56 - 18-Jul-25 |
| Buy* | 780 | $21.905 | Automatic Execution |
08:10:56 - 18-Jul-25 |
| Buy* | 780 | $21.905 | Automatic Execution |
08:10:56 - 18-Jul-25 |
| Unknown* | 0 | $21.91 | SI Trade |
08:09:40 - 18-Jul-25 |
| Unknown* | 0 | $21.91 | SI Trade |
08:09:40 - 18-Jul-25 |
| Unknown* | 0 | $21.905 | SI Trade |
08:09:29 - 18-Jul-25 |
| Unknown* | 0 | $21.905 | SI Trade |
08:09:18 - 18-Jul-25 |
| Unknown* | 0 | $21.905 | SI Trade |
08:08:33 - 18-Jul-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:08:01 - 18-Jul-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:08:01 - 18-Jul-25 |
| Unknown* | 0 | $21.895 | SI Trade |
08:07:47 - 18-Jul-25 |
| Unknown* | 0 | $21.895 | SI Trade |
08:07:47 - 18-Jul-25 |
| Unknown* | 0 | $21.8471 | SI Trade Currency Conversion |
08:07:08 - 18-Jul-25 |
| Unknown* | 0 | $21.905 | SI Trade |
08:06:58 - 18-Jul-25 |
| Buy* | 27 | $21.905 | Automatic Execution |
08:06:28 - 18-Jul-25 |
| Buy* | 1 | $21.895 | SI Trade |
08:05:51 - 18-Jul-25 |