Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Roboticsai (BOTZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $22.185 SI Trade
 16:26:04 - 02-Apr-26
Sell* 2 $22.22 SI Trade
 16:18:50 - 02-Apr-26
Buy* 110 $22.305 Automatic Execution
 16:17:30 - 02-Apr-26
Sell* 25 $22.2657 SI Trade
 16:14:09 - 02-Apr-26
Sell* 1 $22.2657 SI Trade
 16:14:09 - 02-Apr-26
Buy* 20 $22.2457 SI Trade
 16:08:39 - 02-Apr-26
Buy* 1 $22.27 SI Trade
 16:06:52 - 02-Apr-26
Unknown* 0 $22.265 SI Trade
 16:04:06 - 02-Apr-26
Unknown* 0 $22.245 SI Trade
 16:02:01 - 02-Apr-26
Unknown* 0 $22.30 SI Trade
 15:56:06 - 02-Apr-26
Buy* 1 $22.275 SI Trade
 15:46:58 - 02-Apr-26
Buy* 12 $22.27 Automatic Execution
 15:46:54 - 02-Apr-26
Sell* 3 $22.27 SI Trade
 15:45:53 - 02-Apr-26
Buy* 134 $22.31 Automatic Execution
 15:44:20 - 02-Apr-26
Buy* 1 $22.3479 SI Trade
 15:40:06 - 02-Apr-26
Unknown* 0 $22.28 SI Trade
 15:39:48 - 02-Apr-26
Buy* 2 $22.3255 SI Trade
 15:39:41 - 02-Apr-26
Sell* 273 $22.255 Automatic Execution
 15:39:23 - 02-Apr-26
Buy* 117 $22.395 SI Trade
 15:38:07 - 02-Apr-26
Sell* 181 $22.395 Automatic Execution
 15:37:54 - 02-Apr-26
Sell* 211 $22.405 Automatic Execution
 15:37:47 - 02-Apr-26
Buy* 1 $22.45 SI Trade
 15:37:45 - 02-Apr-26
Sell* 121 $22.325 Automatic Execution
 15:36:49 - 02-Apr-26
Sell* 151 $22.325 Automatic Execution
 15:36:47 - 02-Apr-26
Sell* 151 $22.325 Automatic Execution
 15:36:46 - 02-Apr-26
Sell* 151 $22.255 Automatic Execution
 15:36:31 - 02-Apr-26
Unknown* 1 $22.27 SI Trade
 15:36:22 - 02-Apr-26
Sell* 151 $22.215 Automatic Execution
 15:36:20 - 02-Apr-26
Buy* 1 $22.23 SI Trade
 15:36:12 - 02-Apr-26
Sell* 108 $22.05 SI Trade
 15:34:20 - 02-Apr-26
Unknown* 1 $22.09569 SI Trade
Currency Conversion
 15:31:36 - 02-Apr-26
Buy* 2 $22.045 SI Trade
 15:29:37 - 02-Apr-26
Sell* 3 $22.03 Automatic Execution
 15:25:44 - 02-Apr-26
Buy* 1 $22.07 SI Trade
 15:23:36 - 02-Apr-26
Sell* 45 $22.02 Automatic Execution
 15:22:33 - 02-Apr-26
Buy* 11 $22.08 SI Trade
 15:22:04 - 02-Apr-26
Unknown* 0 $22.04026 SI Trade
Currency Conversion
 15:22:03 - 02-Apr-26
Unknown* 0 $22.065 SI Trade
 15:21:51 - 02-Apr-26
Sell* 750 $22.01 Automatic Execution
 15:18:57 - 02-Apr-26
Unknown* 0 $22.05412 SI Trade
Currency Conversion
 15:17:33 - 02-Apr-26
Buy* 6 $22.025 SI Trade
 15:17:03 - 02-Apr-26
Sell* 3 $21.975 SI Trade
 15:15:10 - 02-Apr-26
Unknown* 0 $22.035 SI Trade
 15:14:02 - 02-Apr-26
Unknown* 0 $22.025 SI Trade
 15:13:19 - 02-Apr-26
Unknown* 22 $22.18927 Currency Conversion
Negotiated Trade
 15:13:11 - 02-Apr-26
Buy* 2 $22.0063 SI Trade
 15:11:03 - 02-Apr-26
Unknown* 0 $22.015 SI Trade
 15:10:08 - 02-Apr-26
Buy* 2 $22.025 SI Trade
 15:08:27 - 02-Apr-26
Buy* 1 $22.015 SI Trade
 15:08:03 - 02-Apr-26
Unknown* 0 $21.96 SI Trade
 15:07:52 - 02-Apr-26
Buy* 2 $22.021 SI Trade
 15:07:06 - 02-Apr-26
Unknown* 0 $21.99638 SI Trade
Currency Conversion
 15:06:40 - 02-Apr-26
Unknown* 22 $21.99638 SI Trade
Currency Conversion
 15:06:40 - 02-Apr-26
Buy* 4 $21.9754 SI Trade
 15:04:45 - 02-Apr-26
Unknown* 0 $21.975 SI Trade
 15:03:21 - 02-Apr-26
Unknown* 0 $22.02872 SI Trade
Currency Conversion
 14:59:59 - 02-Apr-26
Sell* 4 $21.945 Automatic Execution
 14:59:19 - 02-Apr-26
Unknown* 0 $21.98 SI Trade
 14:58:09 - 02-Apr-26
Unknown* 0 $21.90 SI Trade
 14:57:11 - 02-Apr-26
Unknown* 122 $21.94801 Currency Conversion
Negotiated Trade
 14:56:51 - 02-Apr-26
Buy* 9 $21.945 SI Trade
 14:56:35 - 02-Apr-26
Unknown* 145 $21.95804 Currency Conversion
Negotiated Trade
 14:56:22 - 02-Apr-26
Buy* 1 $21.945 Automatic Execution
 14:56:17 - 02-Apr-26
Unknown* 0 $21.96636 SI Trade
Currency Conversion
 14:53:36 - 02-Apr-26
Unknown* 2 $21.91555 SI Trade
Currency Conversion
 14:50:47 - 02-Apr-26
Unknown* 0 $21.86 SI Trade
 14:48:39 - 02-Apr-26
Buy* 1 $21.86 Automatic Execution
 14:48:11 - 02-Apr-26
Unknown* 0 $21.865 SI Trade
 14:48:03 - 02-Apr-26
Unknown* 307 $21.84475 Currency Conversion
Negotiated Trade
 14:45:52 - 02-Apr-26
Unknown* 474 $21.83478 Currency Conversion
Negotiated Trade
 14:45:28 - 02-Apr-26
Sell* 2 $21.75 SI Trade
 14:44:40 - 02-Apr-26
Buy* 497 $21.75 Automatic Execution
 14:44:29 - 02-Apr-26
Buy* 651 $21.75 Automatic Execution
 14:44:21 - 02-Apr-26
Buy* 181 $21.75 Automatic Execution
 14:44:21 - 02-Apr-26
Buy* 200 $21.75 Automatic Execution
 14:44:21 - 02-Apr-26
Buy* 400 $21.75 Automatic Execution
 14:44:21 - 02-Apr-26
Buy* 400 $21.75 Automatic Execution
 14:44:21 - 02-Apr-26
Unknown* 2,372 $21.79962 Currency Conversion
Negotiated Trade
 14:44:12 - 02-Apr-26
Buy* 11 $21.775 SI Trade
 14:43:42 - 02-Apr-26
Unknown* 0 $21.78 SI Trade
 14:43:26 - 02-Apr-26
Unknown* 0 $21.82547 SI Trade
Currency Conversion
 14:41:57 - 02-Apr-26
Buy* 1 $21.765 SI Trade
 14:40:10 - 02-Apr-26
Unknown* 0 $21.78 SI Trade
 14:39:22 - 02-Apr-26
Unknown* 0 $21.79 SI Trade
 14:39:12 - 02-Apr-26
Unknown* 0 $21.79 SI Trade
 14:39:10 - 02-Apr-26
Sell* 1 $21.78 Automatic Execution
 14:36:40 - 02-Apr-26
Buy* 3 $21.805 Automatic Execution
 14:24:25 - 02-Apr-26
Sell* 1 $21.80 Automatic Execution
 14:24:06 - 02-Apr-26
Buy* 201 $21.80 Automatic Execution
 14:23:48 - 02-Apr-26
Buy* 4 $21.825 SI Trade
 14:17:35 - 02-Apr-26
Buy* 1 $21.8275 SI Trade
 14:12:35 - 02-Apr-26
Buy* 2 $21.8275 SI Trade
 14:12:35 - 02-Apr-26
Unknown* 0 $21.78 SI Trade
 14:11:53 - 02-Apr-26
Sell* 750 $21.80 Automatic Execution
 14:00:17 - 02-Apr-26
Sell* 1 $21.805 SI Trade
 13:58:07 - 02-Apr-26
Unknown* 0 $21.805 SI Trade
 13:57:29 - 02-Apr-26
Buy* 2 $21.85 Automatic Execution
 13:53:06 - 02-Apr-26
Buy* 28 $21.8092 SI Trade
 13:46:17 - 02-Apr-26
Buy* 12 $21.82 Automatic Execution
 13:42:15 - 02-Apr-26
Unknown* 1 $21.82086 SI Trade
Currency Conversion
 13:42:05 - 02-Apr-26
Sell* 1 $21.785 SI Trade
 13:39:33 - 02-Apr-26
Unknown* 0 $21.85088 SI Trade
Currency Conversion
 13:27:24 - 02-Apr-26
Buy* 6 $21.805 SI Trade
 13:27:15 - 02-Apr-26
Unknown* 0 $21.78 SI Trade
 13:20:59 - 02-Apr-26
Unknown* 0 $21.83702 SI Trade
Currency Conversion
 13:20:27 - 02-Apr-26
Unknown* 3 $21.82713 Currency Conversion
Negotiated Trade
 13:17:55 - 02-Apr-26
Buy* 110 $21.76 Automatic Execution
 13:13:50 - 02-Apr-26
Unknown* 0 $21.725 SI Trade
 13:10:58 - 02-Apr-26
Buy* 1 $21.775 Automatic Execution
 13:04:36 - 02-Apr-26
Unknown* 0 $21.82316 SI Trade
Currency Conversion
 13:04:16 - 02-Apr-26
Unknown* 0 $21.735 SI Trade
 13:03:13 - 02-Apr-26
Sell* 30 $21.75 Automatic Execution
 13:02:45 - 02-Apr-26
Buy* 27 $21.765 Automatic Execution
 13:00:25 - 02-Apr-26
Buy* 124 $21.76 Automatic Execution
 13:00:25 - 02-Apr-26
Buy* 146 $21.765 Automatic Execution
 13:00:25 - 02-Apr-26
Buy* 49 $21.76 Automatic Execution
 13:00:25 - 02-Apr-26
Buy* 126 $21.76 Automatic Execution
 13:00:25 - 02-Apr-26
Buy* 168 $21.76 Automatic Execution
 13:00:25 - 02-Apr-26
Buy* 6 $21.795 Automatic Execution
 12:57:29 - 02-Apr-26
Unknown* 0 $21.805 SI Trade
 12:55:37 - 02-Apr-26
Buy* 15 $21.795 SI Trade
 12:49:32 - 02-Apr-26
Sell* 14 $21.765 Automatic Execution
 12:46:51 - 02-Apr-26
Buy* 1 $21.79 Automatic Execution
 12:45:31 - 02-Apr-26
Buy* 31 $21.795 SI Trade
 12:44:48 - 02-Apr-26
Buy* 5 $21.795 SI Trade
 12:44:16 - 02-Apr-26
Unknown* 0 $21.86243 SI Trade
Currency Conversion
 12:43:14 - 02-Apr-26
Buy* 1 $21.785 SI Trade
 12:42:44 - 02-Apr-26
Buy* 10 $21.80 SI Trade
 12:40:58 - 02-Apr-26
Buy* 1 $21.795 Automatic Execution
 12:40:09 - 02-Apr-26
Sell* 22 $21.795 Automatic Execution
 12:40:07 - 02-Apr-26
Sell* 28 $21.795 SI Trade
 12:39:20 - 02-Apr-26
Buy* 5 $21.81 SI Trade
 12:36:26 - 02-Apr-26
Unknown* 0 $21.785 SI Trade
 12:35:17 - 02-Apr-26
Buy* 5 $21.81 Automatic Execution
 12:31:08 - 02-Apr-26
Sell* 12 $21.80 Automatic Execution
 12:29:23 - 02-Apr-26
Buy* 42 $21.82 SI Trade
 12:27:39 - 02-Apr-26
Unknown* 0 $21.825 SI Trade
 12:22:11 - 02-Apr-26
Unknown* 0 $21.91649 SI Trade
Currency Conversion
 12:20:59 - 02-Apr-26
Unknown* 2 $21.89938 SI Trade
Currency Conversion
 12:20:58 - 02-Apr-26
Buy* 1 $21.82 Automatic Execution
 12:16:47 - 02-Apr-26
Buy* 2 $21.82 Automatic Execution
 12:16:47 - 02-Apr-26
Sell* 5 $21.805 SI Trade
 12:14:10 - 02-Apr-26
Buy* 30 $21.835 SI Trade
 12:14:09 - 02-Apr-26
Sell* 25 $21.84 Automatic Execution
 12:05:41 - 02-Apr-26
Unknown* 0 $21.95943 SI Trade
Currency Conversion
 12:05:14 - 02-Apr-26
Buy* 15 $21.875 SI Trade
 12:02:39 - 02-Apr-26
Unknown* 0 $21.885 SI Trade
 11:59:31 - 02-Apr-26
Buy* 2 $21.855 SI Trade
 11:54:56 - 02-Apr-26
Buy* 4 $21.855 SI Trade
 11:54:27 - 02-Apr-26
Sell* 1 $21.835 SI Trade
 11:49:31 - 02-Apr-26
Unknown* 0 $21.87 SI Trade
 11:47:47 - 02-Apr-26
Unknown* 0 $21.94095 SI Trade
Currency Conversion
 11:47:34 - 02-Apr-26
Sell* 3 $21.84 SI Trade
 11:47:23 - 02-Apr-26
Unknown* 0 $21.87 SI Trade
 11:44:47 - 02-Apr-26
Sell* 2 $21.82 SI Trade
 11:33:13 - 02-Apr-26
Buy* 1 $21.86 Automatic Execution
 11:25:15 - 02-Apr-26
Buy* 1 $21.86 Automatic Execution
 11:25:15 - 02-Apr-26
Buy* 1 $21.86 Automatic Execution
 11:23:29 - 02-Apr-26
Buy* 6 $21.85 Automatic Execution
 11:22:45 - 02-Apr-26
Buy* 3 $21.86 Suspected BUY Trade
 11:21:09 - 02-Apr-26
Buy* 1 $21.86 Automatic Execution
 11:20:34 - 02-Apr-26
Buy* 6 $21.86 SI Trade
 11:18:11 - 02-Apr-26
Buy* 1 $21.865 Automatic Execution
 11:16:18 - 02-Apr-26
Unknown* 0 $21.94095 SI Trade
Currency Conversion
 11:15:09 - 02-Apr-26
Sell* 1 $21.86 Automatic Execution
 11:07:39 - 02-Apr-26
Unknown* 0 $21.89 SI Trade
 11:07:06 - 02-Apr-26
Unknown* 1 $21.97702 Currency Conversion
Negotiated Trade
 11:03:49 - 02-Apr-26
Buy* 1 $21.905 Automatic Execution
 11:02:33 - 02-Apr-26
Sell* 5 $21.88 SI Trade
 10:58:54 - 02-Apr-26
Unknown* 0 $21.87 SI Trade
 10:56:33 - 02-Apr-26
Unknown* 1 $21.96405 SI Trade
Currency Conversion
 10:52:25 - 02-Apr-26
Unknown* 119 $22.0534 Currency Conversion
Negotiated Trade
 10:46:31 - 02-Apr-26
Buy* 6 $21.91 SI Trade
 10:44:09 - 02-Apr-26
Unknown* 0 $21.91 SI Trade
 10:41:25 - 02-Apr-26
Buy* 12 $21.92 SI Trade
 10:35:37 - 02-Apr-26
Buy* 3 $21.92 SI Trade
 10:35:37 - 02-Apr-26
Unknown* 0 $21.935 SI Trade
 10:31:34 - 02-Apr-26
Buy* 2 $21.935 SI Trade
 10:30:14 - 02-Apr-26
Sell* 3 $21.915 SI Trade
 10:27:35 - 02-Apr-26
Unknown* 0 $21.945 SI Trade
 10:27:35 - 02-Apr-26
Buy* 100 $21.925 Automatic Execution
 10:25:13 - 02-Apr-26
Unknown* 0 $21.9756 SI Trade
Currency Conversion
 10:24:13 - 02-Apr-26
Sell* 1 $21.88 SI Trade
 10:23:55 - 02-Apr-26
Buy* 1 $21.90 Automatic Execution
 10:10:50 - 02-Apr-26
Sell* 48 $21.90 Automatic Execution
 10:10:46 - 02-Apr-26
Unknown* 5 $22.00426 Currency Conversion
OTC Trade
 10:08:58 - 02-Apr-26
Unknown* 5 $22.00426 SI Trade
Currency Conversion
 10:08:58 - 02-Apr-26
Unknown* 0 $21.98714 SI Trade
Currency Conversion
 10:05:20 - 02-Apr-26
Buy* 179 $21.925 Suspected BUY Trade
 10:05:06 - 02-Apr-26
Sell* 50 $21.915 Automatic Execution
 10:04:34 - 02-Apr-26
Unknown* 0 $21.99407 SI Trade
Currency Conversion
 10:03:30 - 02-Apr-26
Buy* 1 $21.935 SI Trade
 09:58:23 - 02-Apr-26
Unknown* 0 $21.935 SI Trade
 09:55:04 - 02-Apr-26
Unknown* 0 $21.935 SI Trade
 09:54:01 - 02-Apr-26
Unknown* 0 $21.935 SI Trade
 09:52:17 - 02-Apr-26
Buy* 1 $21.94 SI Trade
 09:49:31 - 02-Apr-26
Unknown* 5 $21.99869 SI Trade
Currency Conversion
 09:45:13 - 02-Apr-26
Buy* 50 $21.95 Automatic Execution
 09:43:01 - 02-Apr-26
Buy* 1 $21.965 SI Trade
 09:35:29 - 02-Apr-26
Unknown* 2 $22.0306 Currency Conversion
Negotiated Trade
 09:34:23 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50