| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | $18.1537 | OTC Trade |
17:01:51 - 03-Apr-25 |
| Unknown* | 2 | $17.8113 | SI Trade Currency Conversion |
16:26:18 - 03-Apr-25 |
| Buy* | 2 | $18.05 | SI Trade |
16:19:33 - 03-Apr-25 |
| Unknown* | 0 | $17.55255 | SI Trade Currency Conversion |
16:11:24 - 03-Apr-25 |
| Buy* | 14 | $17.974 | Automatic Execution |
16:09:59 - 03-Apr-25 |
| Buy* | 1 | $17.95 | SI Trade |
16:09:42 - 03-Apr-25 |
| Unknown* | 0 | $17.964 | SI Trade |
16:08:33 - 03-Apr-25 |
| Buy* | 8 | $17.964 | SI Trade |
16:08:24 - 03-Apr-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
16:08:09 - 03-Apr-25 |
| Sell* | 2 | $17.918 | SI Trade |
16:07:06 - 03-Apr-25 |
| Buy* | 14 | $18.026 | SI Trade |
16:06:47 - 03-Apr-25 |
| Unknown* | 10 | $17.66717 | SI Trade Currency Conversion |
16:06:12 - 03-Apr-25 |
| Sell* | 2 | $17.972 | Automatic Execution |
16:05:55 - 03-Apr-25 |
| Unknown* | 0 | $17.986 | SI Trade |
16:05:32 - 03-Apr-25 |
| Unknown* | 365 | $17.87094 | Currency Conversion Negotiated Trade |
16:03:36 - 03-Apr-25 |
| Buy* | 1 | $18.008 | SI Trade |
16:02:47 - 03-Apr-25 |
| Unknown* | 0 | $17.64096 | SI Trade Currency Conversion |
15:59:03 - 03-Apr-25 |
| Buy* | 10 | $18.016 | SI Trade |
15:58:09 - 03-Apr-25 |
| Unknown* | 0 | $18.012 | SI Trade |
15:57:06 - 03-Apr-25 |
| Buy* | 526 | $18.022 | Automatic Execution |
15:56:20 - 03-Apr-25 |
| Buy* | 1 | $18.008 | Automatic Execution |
15:54:22 - 03-Apr-25 |
| Unknown* | 0 | $18.002 | SI Trade |
15:54:03 - 03-Apr-25 |
| Buy* | 15 | $18.01 | Automatic Execution |
15:53:23 - 03-Apr-25 |
| Unknown* | 0 | $17.976 | SI Trade |
15:53:07 - 03-Apr-25 |
| Buy* | 2 | $17.998 | SI Trade |
15:50:36 - 03-Apr-25 |
| Buy* | 71 | $17.998 | SI Trade |
15:50:36 - 03-Apr-25 |
| Buy* | 1 | $17.998 | Suspected BUY Trade |
15:50:35 - 03-Apr-25 |
| Buy* | 29 | $18.00 | SI Trade |
15:50:34 - 03-Apr-25 |
| Sell* | 10 | $17.946 | Automatic Execution |
15:50:34 - 03-Apr-25 |
| Sell* | 78 | $18.00 | Automatic Execution |
15:50:34 - 03-Apr-25 |
| Unknown* | 10 | $17.89081 | Currency Conversion Negotiated Trade |
15:47:31 - 03-Apr-25 |
| Sell* | 24 | $18.046 | Automatic Execution |
15:45:48 - 03-Apr-25 |
| Unknown* | 0 | $18.13 | SI Trade |
15:37:53 - 03-Apr-25 |
| Buy* | 50 | $18.10 | SI Trade |
15:36:44 - 03-Apr-25 |
| Unknown* | 0 | $18.20002 | SI Trade Currency Conversion |
15:31:57 - 03-Apr-25 |
| Buy* | 5 | $18.15 | Automatic Execution |
15:29:27 - 03-Apr-25 |
| Unknown* | 0 | $18.152 | SI Trade |
15:27:35 - 03-Apr-25 |
| Buy* | 12 | $18.124 | SI Trade |
15:23:53 - 03-Apr-25 |
| Buy* | 1 | $18.13 | SI Trade |
15:22:16 - 03-Apr-25 |
| Sell* | 20 | $18.10 | Automatic Execution |
15:21:04 - 03-Apr-25 |
| Unknown* | 0 | $18.138 | SI Trade |
15:19:51 - 03-Apr-25 |
| Unknown* | 0 | $18.158 | SI Trade |
15:17:28 - 03-Apr-25 |
| Unknown* | 0 | $17.78326 | SI Trade Currency Conversion |
15:17:14 - 03-Apr-25 |
| Buy* | 2 | $18.114 | SI Trade |
15:13:16 - 03-Apr-25 |
| Unknown* | 0 | $18.198 | SI Trade |
15:09:59 - 03-Apr-25 |
| Unknown* | 0 | $18.198 | SI Trade |
15:09:25 - 03-Apr-25 |
| Sell* | 57 | $18.1312 | Negotiated Trade |
15:07:42 - 03-Apr-25 |
| Buy* | 1 | $18.172 | Automatic Execution |
15:04:59 - 03-Apr-25 |
| Unknown* | 0 | $18.188 | SI Trade |
15:02:01 - 03-Apr-25 |
| Unknown* | 0 | $18.178 | SI Trade |
14:57:40 - 03-Apr-25 |
| Unknown* | 0 | $18.236 | SI Trade |
14:55:08 - 03-Apr-25 |
| Buy* | 15 | $18.214 | SI Trade |
14:54:54 - 03-Apr-25 |
| Buy* | 5,142 | $18.20 | Automatic Execution |
14:52:10 - 03-Apr-25 |
| Buy* | 20,400 | $18.20 | Automatic Execution |
14:52:10 - 03-Apr-25 |
| Sell* | 3 | $18.158 | Automatic Execution |
14:51:50 - 03-Apr-25 |
| Unknown* | 0 | $18.228 | SI Trade |
14:47:24 - 03-Apr-25 |
| Buy* | 5 | $18.192 | Automatic Execution |
14:44:26 - 03-Apr-25 |
| Buy* | 2 | $18.19 | Automatic Execution |
14:43:59 - 03-Apr-25 |
| Sell* | 250 | $18.20 | Automatic Execution |
14:41:07 - 03-Apr-25 |
| Unknown* | 0 | $18.15 | SI Trade |
14:40:24 - 03-Apr-25 |
| Unknown* | 0 | $17.82209 | SI Trade Currency Conversion |
14:40:05 - 03-Apr-25 |
| Unknown* | 0 | $17.88555 | SI Trade Currency Conversion |
14:40:05 - 03-Apr-25 |
| Sell* | 10 | $18.198 | Automatic Execution |
14:39:53 - 03-Apr-25 |
| Unknown* | 0 | $18.22 | SI Trade |
14:38:00 - 03-Apr-25 |
| Buy* | 1 | $18.21 | SI Trade |
14:36:45 - 03-Apr-25 |
| Sell* | 7 | $18.168 | Result of RFQ |
14:35:41 - 03-Apr-25 |
| Sell* | 1 | $18.168 | Automatic Execution |
14:35:28 - 03-Apr-25 |
| Unknown* | 0 | $18.24 | SI Trade |
14:31:09 - 03-Apr-25 |
| Unknown* | 0 | $18.24 | SI Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $18.24 | SI Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 362 | $18.00725 | Currency Conversion Negotiated Trade |
14:27:39 - 03-Apr-25 |
| Unknown* | 0 | $18.176 | SI Trade |
14:10:27 - 03-Apr-25 |
| Sell* | 50 | $18.10 | Automatic Execution |
14:05:19 - 03-Apr-25 |
| Sell* | 35 | $18.10 | Negotiated Trade |
14:02:46 - 03-Apr-25 |
| Unknown* | 1 | $17.85498 | SI Trade Currency Conversion |
14:02:37 - 03-Apr-25 |
| Buy* | 4 | $18.156 | SI Trade |
14:00:39 - 03-Apr-25 |
| Unknown* | 8 | $17.79165 | SI Trade Currency Conversion |
14:00:05 - 03-Apr-25 |
| Buy* | 1 | $18.15 | Suspected BUY Trade |
13:58:11 - 03-Apr-25 |
| Unknown* | 299 | $17.97601 | Currency Conversion Negotiated Trade |
13:55:37 - 03-Apr-25 |
| Buy* | 4 | $18.172 | Automatic Execution |
13:53:02 - 03-Apr-25 |
| Sell* | 58 | $18.16 | Automatic Execution |
13:47:16 - 03-Apr-25 |
| Unknown* | 306 | $18.02953 | Currency Conversion Negotiated Trade |
13:44:56 - 03-Apr-25 |
| Sell* | 2 | $18.16 | Automatic Execution |
13:44:25 - 03-Apr-25 |
| Sell* | 1,432 | $18.17 | Automatic Execution |
13:43:50 - 03-Apr-25 |
| Sell* | 86 | $18.17 | Automatic Execution |
13:43:50 - 03-Apr-25 |
| Sell* | 267 | $18.17 | Automatic Execution |
13:43:50 - 03-Apr-25 |
| Sell* | 314 | $18.17 | Automatic Execution |
13:43:50 - 03-Apr-25 |
| Sell* | 370 | $18.17 | Automatic Execution |
13:43:50 - 03-Apr-25 |
| Sell* | 190 | $18.17 | Automatic Execution |
13:41:35 - 03-Apr-25 |
| Sell* | 890 | $18.17 | Automatic Execution |
13:38:53 - 03-Apr-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
13:38:52 - 03-Apr-25 |
| Unknown* | 0 | $18.20 | SI Trade |
13:38:44 - 03-Apr-25 |
| Sell* | 503 | $18.17 | Automatic Execution |
13:37:44 - 03-Apr-25 |
| Unknown* | 0 | $18.214 | SI Trade |
13:31:01 - 03-Apr-25 |
| Buy* | 7 | $18.22 | Automatic Execution |
13:22:49 - 03-Apr-25 |
| Unknown* | 0 | $18.236 | SI Trade |
13:22:36 - 03-Apr-25 |
| Unknown* | 0 | $17.96635 | SI Trade Currency Conversion |
13:22:29 - 03-Apr-25 |
| Unknown* | 0 | $18.236 | SI Trade |
13:21:44 - 03-Apr-25 |
| Unknown* | 0 | $18.232 | SI Trade |
13:21:16 - 03-Apr-25 |
| Unknown* | 1 | $17.97072 | SI Trade Currency Conversion |
13:09:49 - 03-Apr-25 |
| Unknown* | 0 | $18.174 | SI Trade |
13:06:19 - 03-Apr-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
13:05:59 - 03-Apr-25 |
| Buy* | 3 | $18.24 | SI Trade |
13:05:58 - 03-Apr-25 |
| Sell* | 358 | $18.17 | Automatic Execution |
13:00:28 - 03-Apr-25 |
| Sell* | 778 | $18.17 | Automatic Execution |
13:00:28 - 03-Apr-25 |
| Sell* | 197 | $18.172 | Automatic Execution |
12:55:20 - 03-Apr-25 |
| Buy* | 1 | $18.218 | SI Trade |
12:53:09 - 03-Apr-25 |
| Buy* | 30 | $18.228 | SI Trade |
12:47:44 - 03-Apr-25 |
| Buy* | 10 | $18.192 | Automatic Execution |
12:36:19 - 03-Apr-25 |
| Sell* | 309 | $18.17 | Automatic Execution |
12:32:48 - 03-Apr-25 |
| Buy* | 1 | $18.192 | Automatic Execution |
12:26:38 - 03-Apr-25 |
| Buy* | 10 | $18.19 | Automatic Execution |
12:26:26 - 03-Apr-25 |
| Buy* | 5 | $18.236 | Automatic Execution |
12:14:12 - 03-Apr-25 |
| Unknown* | 0 | $18.178 | SI Trade |
12:13:48 - 03-Apr-25 |
| Unknown* | 0 | $18.24 | SI Trade |
12:13:36 - 03-Apr-25 |
| Sell* | 65 | $18.1764 | Ordinary |
12:10:44 - 03-Apr-25 |
| Buy* | 1 | $18.24 | SI Trade |
12:10:26 - 03-Apr-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
12:03:26 - 03-Apr-25 |
| Unknown* | 3 | $17.95458 | SI Trade Currency Conversion |
11:56:00 - 03-Apr-25 |
| Unknown* | 0 | $18.252 | SI Trade |
11:47:43 - 03-Apr-25 |
| Sell* | 40 | $18.198 | Automatic Execution |
11:38:52 - 03-Apr-25 |
| Sell* | 5 | $18.198 | Automatic Execution |
11:38:52 - 03-Apr-25 |
| Sell* | 1 | $18.198 | Automatic Execution |
11:38:52 - 03-Apr-25 |
| Buy* | 1 | $18.262 | Automatic Execution |
11:28:15 - 03-Apr-25 |
| Buy* | 1 | $18.254 | SI Trade |
11:27:41 - 03-Apr-25 |
| Buy* | 1 | $18.262 | Automatic Execution |
11:26:30 - 03-Apr-25 |
| Buy* | 1 | $18.262 | Automatic Execution |
11:26:30 - 03-Apr-25 |
| Unknown* | 146 | $18.05671 | Currency Conversion Negotiated Trade |
11:24:23 - 03-Apr-25 |
| Sell* | 2 | $18.222 | Automatic Execution |
11:23:01 - 03-Apr-25 |
| Sell* | 159 | $18.222 | Automatic Execution |
11:23:01 - 03-Apr-25 |
| Sell* | 172 | $18.222 | Automatic Execution |
11:23:01 - 03-Apr-25 |
| Sell* | 5 | $18.242 | Automatic Execution |
11:23:01 - 03-Apr-25 |
| Buy* | 2 | $18.278 | Automatic Execution |
11:18:46 - 03-Apr-25 |
| Buy* | 1 | $18.278 | Automatic Execution |
11:18:36 - 03-Apr-25 |
| Buy* | 2 | $18.278 | Automatic Execution |
11:18:36 - 03-Apr-25 |
| Buy* | 417 | $18.328 | Automatic Execution |
11:12:36 - 03-Apr-25 |
| Buy* | 2 | $18.312 | Automatic Execution |
11:04:10 - 03-Apr-25 |
| Buy* | 1 | $18.312 | Automatic Execution |
11:04:09 - 03-Apr-25 |
| Unknown* | 0 | $18.316 | SI Trade |
10:54:57 - 03-Apr-25 |
| Unknown* | 0 | $18.328 | SI Trade |
10:49:07 - 03-Apr-25 |
| Unknown* | 0 | $18.386 | SI Trade |
10:45:13 - 03-Apr-25 |
| Unknown* | 8,200 | $18.3299 | OTC Trade |
10:27:40 - 03-Apr-25 |
| Unknown* | 0 | $18.372 | SI Trade |
10:25:10 - 03-Apr-25 |
| Unknown* | 0 | $18.38 | SI Trade |
10:24:14 - 03-Apr-25 |
| Buy* | 25 | $18.392 | Automatic Execution |
10:14:29 - 03-Apr-25 |
| Sell* | 1 | $18.34 | SI Trade |
10:14:19 - 03-Apr-25 |
| Unknown* | 15 | $18.21313 | SI Trade Currency Conversion |
10:10:27 - 03-Apr-25 |
| Buy* | 1 | $18.422 | Suspected BUY Trade |
10:04:05 - 03-Apr-25 |
| Buy* | 5 | $18.422 | SI Trade |
10:04:02 - 03-Apr-25 |
| Buy* | 1 | $18.422 | Suspected BUY Trade |
10:00:47 - 03-Apr-25 |
| Unknown* | 0 | $18.422 | SI Trade |
09:59:11 - 03-Apr-25 |
| Unknown* | 2,500 | $18.3765 | OTC Trade |
09:58:49 - 03-Apr-25 |
| Unknown* | 6,800 | $18.3862 | OTC Trade |
09:58:12 - 03-Apr-25 |
| Sell* | 2 | $18.39 | Automatic Execution |
09:54:41 - 03-Apr-25 |
| Sell* | 15 | $18.3695 | Negotiated Trade |
09:50:25 - 03-Apr-25 |
| Sell* | 25 | $18.364 | Automatic Execution |
09:48:49 - 03-Apr-25 |
| Buy* | 4 | $18.422 | Suspected BUY Trade |
09:42:09 - 03-Apr-25 |
| Buy* | 3 | $18.414 | Result of RFQ |
09:40:35 - 03-Apr-25 |
| Unknown* | 0 | $18.40 | SI Trade |
09:24:03 - 03-Apr-25 |
| Buy* | 1 | $18.402 | SI Trade |
09:23:18 - 03-Apr-25 |
| Unknown* | 0 | $18.416 | SI Trade |
09:20:46 - 03-Apr-25 |
| Buy* | 63 | $18.39 | Automatic Execution |
09:02:01 - 03-Apr-25 |
| Sell* | 83 | $18.294 | Automatic Execution |
09:00:19 - 03-Apr-25 |
| Sell* | 5 | $18.35 | Automatic Execution |
09:00:19 - 03-Apr-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
09:00:19 - 03-Apr-25 |
| Unknown* | 0 | $18.37 | SI Trade |
08:58:05 - 03-Apr-25 |
| Buy* | 10 | $18.37 | Automatic Execution |
08:58:05 - 03-Apr-25 |
| Sell* | 227 | $18.35024 | Negotiated Trade |
08:56:52 - 03-Apr-25 |
| Buy* | 38 | $18.402 | SI Trade |
08:48:55 - 03-Apr-25 |
| Buy* | 32 | $18.382 | SI Trade |
08:48:54 - 03-Apr-25 |
| Buy* | 177 | $18.382 | Automatic Execution |
08:48:54 - 03-Apr-25 |
| Buy* | 1 | $18.382 | Automatic Execution |
08:48:54 - 03-Apr-25 |
| Buy* | 1 | $18.386 | Automatic Execution |
08:44:09 - 03-Apr-25 |
| Unknown* | 0 | $18.35 | SI Trade |
08:42:00 - 03-Apr-25 |
| Unknown* | 0 | $18.35 | SI Trade |
08:38:47 - 03-Apr-25 |
| Unknown* | 21 | $18.31332 | Currency Conversion Negotiated Trade |
08:38:26 - 03-Apr-25 |
| Unknown* | 2 | $18.3114 | SI Trade Currency Conversion |
08:38:07 - 03-Apr-25 |
| Unknown* | 0 | $18.392 | SI Trade |
08:34:41 - 03-Apr-25 |
| Buy* | 1 | $18.386 | Automatic Execution |
08:32:06 - 03-Apr-25 |
| Buy* | 1 | $18.386 | Automatic Execution |
08:32:06 - 03-Apr-25 |
| Unknown* | 0 | $18.368 | SI Trade |
08:31:14 - 03-Apr-25 |
| Unknown* | 0 | $18.394 | SI Trade |
08:29:39 - 03-Apr-25 |
| Unknown* | 0 | $18.388 | SI Trade |
08:28:39 - 03-Apr-25 |
| Unknown* | 0 | $18.392 | SI Trade |
08:27:48 - 03-Apr-25 |
| Buy* | 2 | $18.40 | Automatic Execution |
08:27:37 - 03-Apr-25 |
| Buy* | 6 | $18.408 | Automatic Execution |
08:27:18 - 03-Apr-25 |
| Sell* | 1 | $18.342 | SI Trade |
08:26:19 - 03-Apr-25 |
| Buy* | 2 | $18.402 | SI Trade |
08:24:21 - 03-Apr-25 |
| Unknown* | 0 | $18.43 | SI Trade |
08:23:30 - 03-Apr-25 |
| Unknown* | 0 | $18.298 | SI Trade |
08:21:20 - 03-Apr-25 |
| Unknown* | 14 | $18.20002 | SI Trade Currency Conversion |
08:20:39 - 03-Apr-25 |
| Unknown* | 0 | $18.308 | SI Trade |
08:20:14 - 03-Apr-25 |
| Unknown* | 0 | $18.356 | SI Trade |
08:20:13 - 03-Apr-25 |
| Unknown* | 0 | $18.35 | SI Trade |
08:17:34 - 03-Apr-25 |
| Unknown* | 0 | $18.358 | SI Trade |
08:17:25 - 03-Apr-25 |
| Buy* | 1 | $18.346 | SI Trade |
08:17:01 - 03-Apr-25 |
| Unknown* | 0 | $18.352 | SI Trade |
08:17:00 - 03-Apr-25 |
| Unknown* | 0 | $18.26335 | SI Trade Currency Conversion |
08:16:44 - 03-Apr-25 |
| Unknown* | 0 | $18.338 | SI Trade |
08:15:42 - 03-Apr-25 |
| Unknown* | 0 | $18.338 | SI Trade |
08:15:42 - 03-Apr-25 |