| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.44604 | SI Trade Currency Conversion |
16:29:37 - 27-Jun-25 |
| Unknown* | 1 | $21.43042 | SI Trade Currency Conversion |
16:24:51 - 27-Jun-25 |
| Unknown* | 0 | $21.395 | SI Trade |
16:19:11 - 27-Jun-25 |
| Buy* | 1 | $21.43 | SI Trade |
16:18:18 - 27-Jun-25 |
| Buy* | 1,112 | $21.43 | Automatic Execution |
16:11:34 - 27-Jun-25 |
| Buy* | 35 | $21.43 | Automatic Execution |
16:10:57 - 27-Jun-25 |
| Buy* | 27 | $21.415 | Automatic Execution |
16:05:09 - 27-Jun-25 |
| Buy* | 7 | $21.42 | SI Trade |
16:03:48 - 27-Jun-25 |
| Buy* | 93 | $21.42 | Automatic Execution |
16:03:40 - 27-Jun-25 |
| Buy* | 5 | $21.42 | SI Trade |
16:03:40 - 27-Jun-25 |
| Buy* | 3 | $21.415 | SI Trade |
16:01:46 - 27-Jun-25 |
| Unknown* | 0 | $21.415 | SI Trade |
16:01:19 - 27-Jun-25 |
| Unknown* | 63 | $21.47737 | Currency Conversion Negotiated Trade |
15:54:39 - 27-Jun-25 |
| Unknown* | 0 | $21.38 | SI Trade |
15:54:02 - 27-Jun-25 |
| Unknown* | 0 | $21.415 | SI Trade |
15:53:08 - 27-Jun-25 |
| Buy* | 4 | $21.43 | Automatic Execution |
15:50:18 - 27-Jun-25 |
| Sell* | 4 | $21.375 | SI Trade |
15:42:40 - 27-Jun-25 |
| Sell* | 3 | $21.355 | Automatic Execution |
15:35:55 - 27-Jun-25 |
| Unknown* | 0 | $21.33833 | SI Trade Currency Conversion |
15:35:00 - 27-Jun-25 |
| Unknown* | 0 | $21.365 | SI Trade |
15:35:00 - 27-Jun-25 |
| Unknown* | 0 | $21.365 | SI Trade |
15:34:26 - 27-Jun-25 |
| Buy* | 2 | $21.39 | SI Trade |
15:31:52 - 27-Jun-25 |
| Buy* | 184 | $21.385 | Automatic Execution |
15:31:52 - 27-Jun-25 |
| Buy* | 6 | $21.395 | SI Trade |
15:31:51 - 27-Jun-25 |
| Sell* | 1 | $21.345 | SI Trade |
15:29:10 - 27-Jun-25 |
| Sell* | 4 | $21.345 | SI Trade |
15:27:36 - 27-Jun-25 |
| Unknown* | 0 | $21.3594 | SI Trade Currency Conversion |
15:27:13 - 27-Jun-25 |
| Sell* | 2 | $21.40 | Automatic Execution |
15:23:26 - 27-Jun-25 |
| Buy* | 10 | $21.41 | SI Trade |
15:20:21 - 27-Jun-25 |
| Buy* | 35 | $21.42 | Automatic Execution |
15:11:55 - 27-Jun-25 |
| Buy* | 15 | $21.425 | SI Trade |
15:11:05 - 27-Jun-25 |
| Buy* | 3 | $21.42 | SI Trade |
15:10:33 - 27-Jun-25 |
| Unknown* | 0 | $21.415 | SI Trade |
15:10:16 - 27-Jun-25 |
| Buy* | 8 | $21.40 | SI Trade |
15:04:12 - 27-Jun-25 |
| Unknown* | 0 | $21.385 | SI Trade |
15:01:42 - 27-Jun-25 |
| Buy* | 7 | $21.39 | SI Trade |
15:01:03 - 27-Jun-25 |
| Unknown* | 0 | $21.32428 | SI Trade Currency Conversion |
14:53:06 - 27-Jun-25 |
| Sell* | 11 | $21.315 | Automatic Execution |
14:52:46 - 27-Jun-25 |
| Sell* | 2 | $21.31 | SI Trade |
14:45:34 - 27-Jun-25 |
| Buy* | 3 | $21.37 | Automatic Execution |
14:44:56 - 27-Jun-25 |
| Unknown* | 192 | $21.42463 | Currency Conversion Negotiated Trade |
14:41:48 - 27-Jun-25 |
| Unknown* | 0 | $21.385 | SI Trade |
14:39:51 - 27-Jun-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
14:37:39 - 27-Jun-25 |
| Buy* | 3 | $21.35 | SI Trade |
14:35:52 - 27-Jun-25 |
| Buy* | 3 | $21.35 | SI Trade |
14:35:42 - 27-Jun-25 |
| Unknown* | 0 | $21.355 | SI Trade |
14:32:53 - 27-Jun-25 |
| Sell* | 10 | $21.405 | Automatic Execution |
14:31:57 - 27-Jun-25 |
| Unknown* | 0 | $21.415 | SI Trade |
14:31:33 - 27-Jun-25 |
| Buy* | 42 | $21.49 | SI Trade |
14:30:52 - 27-Jun-25 |
| Buy* | 2 | $21.41 | Automatic Execution |
14:16:38 - 27-Jun-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
14:13:03 - 27-Jun-25 |
| Sell* | 26 | $21.36 | SI Trade |
14:12:18 - 27-Jun-25 |
| Unknown* | 0 | $21.41 | SI Trade |
14:12:13 - 27-Jun-25 |
| Sell* | 5 | $21.36 | Automatic Execution |
14:11:31 - 27-Jun-25 |
| Unknown* | 0 | $21.41 | SI Trade |
14:10:49 - 27-Jun-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
13:58:40 - 27-Jun-25 |
| Sell* | 32 | $21.36 | Automatic Execution |
13:58:40 - 27-Jun-25 |
| Sell* | 5 | $21.37 | Automatic Execution |
13:48:15 - 27-Jun-25 |
| Sell* | 20 | $21.40 | Automatic Execution |
13:45:04 - 27-Jun-25 |
| Sell* | 2 | $21.41 | Automatic Execution |
13:42:33 - 27-Jun-25 |
| Sell* | 140 | $21.41 | Automatic Execution |
13:42:31 - 27-Jun-25 |
| Sell* | 406 | $21.41 | Automatic Execution |
13:41:30 - 27-Jun-25 |
| Unknown* | 0 | $21.42 | SI Trade |
13:34:25 - 27-Jun-25 |
| Unknown* | 3 | $21.37293 | SI Trade Currency Conversion |
13:31:24 - 27-Jun-25 |
| Unknown* | 10 | $21.43614 | Currency Conversion Negotiated Trade |
13:28:55 - 27-Jun-25 |
| Buy* | 2 | $21.42 | Suspected BUY Trade |
13:28:27 - 27-Jun-25 |
| Buy* | 4 | $21.405 | SI Trade |
13:17:22 - 27-Jun-25 |
| Unknown* | 0 | $21.365 | SI Trade |
13:17:22 - 27-Jun-25 |
| Sell* | 1 | $21.39 | Automatic Execution |
13:17:22 - 27-Jun-25 |
| Buy* | 1 | $21.43 | Automatic Execution |
13:03:49 - 27-Jun-25 |
| Sell* | 55 | $21.395 | Automatic Execution |
12:57:36 - 27-Jun-25 |
| Buy* | 25 | $21.435 | Automatic Execution |
12:52:21 - 27-Jun-25 |
| Sell* | 5 | $21.385 | SI Trade |
12:42:17 - 27-Jun-25 |
| Buy* | 25 | $21.43 | Automatic Execution |
12:42:09 - 27-Jun-25 |
| Buy* | 6 | $21.43 | SI Trade |
12:40:34 - 27-Jun-25 |
| Buy* | 1 | $21.42 | Automatic Execution |
12:36:24 - 27-Jun-25 |
| Buy* | 32 | $21.42 | Automatic Execution |
12:36:24 - 27-Jun-25 |
| Unknown* | 0 | $21.42 | SI Trade |
12:30:31 - 27-Jun-25 |
| Buy* | 6 | $21.405 | SI Trade |
12:12:17 - 27-Jun-25 |
| Unknown* | 0 | $21.39218 | SI Trade Currency Conversion |
12:11:50 - 27-Jun-25 |
| Buy* | 5 | $21.385 | Suspected BUY Trade |
11:50:36 - 27-Jun-25 |
| Buy* | 16 | $21.38 | Automatic Execution |
11:48:12 - 27-Jun-25 |
| Buy* | 6 | $21.38 | Automatic Execution |
11:47:28 - 27-Jun-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
11:47:28 - 27-Jun-25 |
| Buy* | 2 | $21.38 | SI Trade |
11:41:42 - 27-Jun-25 |
| Unknown* | 0 | $21.335 | SI Trade |
11:40:43 - 27-Jun-25 |
| Buy* | 2 | $21.375 | Suspected BUY Trade |
11:40:22 - 27-Jun-25 |
| Unknown* | 0 | $21.375 | SI Trade |
11:27:50 - 27-Jun-25 |
| Buy* | 1 | $21.38 | SI Trade |
11:17:44 - 27-Jun-25 |
| Unknown* | 0 | $21.38 | SI Trade |
11:16:20 - 27-Jun-25 |
| Unknown* | 0 | $21.38 | SI Trade |
11:16:10 - 27-Jun-25 |
| Unknown* | 2 | $21.36877 | SI Trade Currency Conversion |
11:15:00 - 27-Jun-25 |
| Unknown* | 0 | $21.335 | SI Trade |
11:07:31 - 27-Jun-25 |
| Buy* | 1 | $21.37 | Automatic Execution |
11:07:22 - 27-Jun-25 |
| Sell* | 35 | $21.33 | Automatic Execution |
11:07:16 - 27-Jun-25 |
| Buy* | 4 | $21.38 | Automatic Execution |
11:03:35 - 27-Jun-25 |
| Buy* | 1 | $21.375 | Automatic Execution |
11:03:35 - 27-Jun-25 |
| Buy* | 1 | $21.38 | Suspected BUY Trade |
10:55:54 - 27-Jun-25 |
| Unknown* | 2 | $21.3875 | SI Trade Currency Conversion |
10:53:18 - 27-Jun-25 |
| Unknown* | 0 | $21.36174 | SI Trade Currency Conversion |
10:53:18 - 27-Jun-25 |
| Unknown* | 0 | $21.38 | SI Trade |
10:49:27 - 27-Jun-25 |
| Buy* | 3 | $21.39 | SI Trade |
10:47:24 - 27-Jun-25 |
| Buy* | 3 | $21.385 | Automatic Execution |
10:46:36 - 27-Jun-25 |
| Sell* | 7 | $21.335 | Automatic Execution |
10:45:12 - 27-Jun-25 |
| Unknown* | 0 | $21.385 | SI Trade |
10:42:32 - 27-Jun-25 |
| Buy* | 10 | $21.3781 | Suspected BUY Trade |
10:36:57 - 27-Jun-25 |
| Buy* | 43 | $21.34 | Automatic Execution |
10:34:09 - 27-Jun-25 |
| Unknown* | 57 | $21.37697 | Currency Conversion Negotiated Trade |
10:34:03 - 27-Jun-25 |
| Buy* | 1 | $21.355 | SI Trade |
10:31:23 - 27-Jun-25 |
| Unknown* | 1 | $21.43901 | SI Trade Currency Conversion |
10:29:42 - 27-Jun-25 |
| Buy* | 3 | $21.355 | SI Trade |
10:29:19 - 27-Jun-25 |
| Sell* | 203 | $21.33399 | Ordinary |
10:26:19 - 27-Jun-25 |
| Unknown* | 0 | $21.375 | SI Trade |
10:25:28 - 27-Jun-25 |
| Unknown* | 166 | $21.37522 | Currency Conversion Negotiated Trade |
10:18:36 - 27-Jun-25 |
| Unknown* | 0 | $21.36 | SI Trade |
10:12:05 - 27-Jun-25 |
| Buy* | 145 | $21.375 | Automatic Execution |
10:07:39 - 27-Jun-25 |
| Sell* | 305 | $21.33 | Automatic Execution |
10:06:09 - 27-Jun-25 |
| Buy* | 406 | $21.34 | Automatic Execution |
10:04:38 - 27-Jun-25 |
| Unknown* | 0 | $21.37813 | SI Trade Currency Conversion |
10:02:23 - 27-Jun-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
10:00:10 - 27-Jun-25 |
| Buy* | 27 | $21.35 | Automatic Execution |
09:59:00 - 27-Jun-25 |
| Buy* | 25 | $21.35 | Automatic Execution |
09:57:39 - 27-Jun-25 |
| Unknown* | 0 | $21.35 | SI Trade |
09:54:26 - 27-Jun-25 |
| Buy* | 300 | $21.3498 | Suspected BUY Trade |
09:51:30 - 27-Jun-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
09:51:07 - 27-Jun-25 |
| Sell* | 25 | $21.325 | SI Trade |
09:50:27 - 27-Jun-25 |
| Buy* | 2 | $21.35 | Automatic Execution |
09:49:59 - 27-Jun-25 |
| Unknown* | 0 | $21.35 | SI Trade |
09:46:31 - 27-Jun-25 |
| Buy* | 3 | $21.35 | Automatic Execution |
09:45:29 - 27-Jun-25 |
| Buy* | 6 | $21.35 | SI Trade |
09:43:20 - 27-Jun-25 |
| Unknown* | 0 | $21.35 | SI Trade |
09:42:58 - 27-Jun-25 |
| Sell* | 76 | $21.35 | Automatic Execution |
09:36:33 - 27-Jun-25 |
| Unknown* | 0 | $21.365 | SI Trade |
09:26:03 - 27-Jun-25 |
| Unknown* | 30 | $21.31023 | SI Trade Currency Conversion |
09:24:29 - 27-Jun-25 |
| Unknown* | 0 | $21.365 | SI Trade |
09:23:55 - 27-Jun-25 |
| Buy* | 1 | $21.365 | SI Trade |
09:22:51 - 27-Jun-25 |
| Unknown* | 0 | $21.365 | SI Trade |
09:22:26 - 27-Jun-25 |
| Unknown* | 30 | $21.29618 | SI Trade Currency Conversion |
09:19:35 - 27-Jun-25 |
| Unknown* | 0 | $21.32 | SI Trade |
09:18:39 - 27-Jun-25 |
| Buy* | 94 | $21.3634 | Suspected BUY Trade |
09:17:50 - 27-Jun-25 |
| Unknown* | 1 | $21.25871 | SI Trade Currency Conversion |
09:16:47 - 27-Jun-25 |
| Buy* | 1 | $21.365 | SI Trade |
09:14:29 - 27-Jun-25 |
| Unknown* | 0 | $21.345 | SI Trade |
09:03:45 - 27-Jun-25 |
| Buy* | 4 | $21.345 | SI Trade |
09:01:50 - 27-Jun-25 |
| Sell* | 5 | $21.295 | Automatic Execution |
09:01:07 - 27-Jun-25 |
| Unknown* | 0 | $21.345 | SI Trade |
08:59:34 - 27-Jun-25 |
| Sell* | 7 | $21.295 | Automatic Execution |
08:57:09 - 27-Jun-25 |
| Unknown* | 0 | $21.335 | SI Trade |
08:56:20 - 27-Jun-25 |
| Buy* | 1 | $21.335 | SI Trade |
08:44:22 - 27-Jun-25 |
| Unknown* | 0 | $21.34 | SI Trade |
08:44:08 - 27-Jun-25 |
| Unknown* | 0 | $21.335 | SI Trade |
08:42:47 - 27-Jun-25 |
| Unknown* | 0 | $21.335 | SI Trade |
08:42:23 - 27-Jun-25 |
| Buy* | 1 | $21.335 | SI Trade |
08:42:05 - 27-Jun-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
08:39:59 - 27-Jun-25 |
| Buy* | 3 | $21.34 | Automatic Execution |
08:39:59 - 27-Jun-25 |
| Unknown* | 0 | $21.34 | SI Trade |
08:39:22 - 27-Jun-25 |
| Buy* | 1 | $21.345 | Automatic Execution |
08:38:09 - 27-Jun-25 |
| Sell* | 3 | $21.295 | Negotiated Trade |
08:37:21 - 27-Jun-25 |
| Unknown* | 0 | $21.34 | SI Trade |
08:37:08 - 27-Jun-25 |
| Unknown* | 0 | $21.34 | SI Trade |
08:35:10 - 27-Jun-25 |
| Unknown* | 0 | $21.34 | SI Trade |
08:35:10 - 27-Jun-25 |
| Sell* | 5 | $21.29 | Negotiated Trade |
08:35:08 - 27-Jun-25 |
| Sell* | 17 | $21.295 | Automatic Execution |
08:34:20 - 27-Jun-25 |
| Sell* | 7 | $21.295 | Automatic Execution |
08:34:20 - 27-Jun-25 |
| Buy* | 1 | $21.34 | Suspected BUY Trade |
08:34:13 - 27-Jun-25 |
| Sell* | 1 | $21.295 | Automatic Execution |
08:33:38 - 27-Jun-25 |
| Unknown* | 4 | $21.28213 | SI Trade Currency Conversion |
08:31:53 - 27-Jun-25 |
| Unknown* | 0 | $21.35 | SI Trade |
08:31:51 - 27-Jun-25 |
| Buy* | 2 | $21.355 | SI Trade |
08:30:57 - 27-Jun-25 |
| Unknown* | 0 | $21.35 | SI Trade |
08:30:27 - 27-Jun-25 |
| Sell* | 13 | $21.3159 | Negotiated Trade |
08:30:15 - 27-Jun-25 |
| Unknown* | 0 | $21.35 | SI Trade |
08:29:52 - 27-Jun-25 |
| Unknown* | 0 | $21.35 | SI Trade |
08:29:42 - 27-Jun-25 |
| Unknown* | 0 | $21.35 | SI Trade |
08:28:53 - 27-Jun-25 |
| Unknown* | 321 | $21.36401 | Currency Conversion Negotiated Trade |
08:27:13 - 27-Jun-25 |
| Unknown* | 0 | $21.345 | SI Trade |
08:26:06 - 27-Jun-25 |
| Unknown* | 0 | $21.345 | SI Trade |
08:23:27 - 27-Jun-25 |
| Unknown* | 0 | $21.355 | SI Trade |
08:22:51 - 27-Jun-25 |
| Buy* | 3 | $21.355 | SI Trade |
08:22:43 - 27-Jun-25 |
| Unknown* | 0 | $21.345 | SI Trade |
08:21:52 - 27-Jun-25 |
| Unknown* | 0 | $21.345 | SI Trade |
08:20:14 - 27-Jun-25 |
| Unknown* | 0 | $21.34 | SI Trade |
08:19:31 - 27-Jun-25 |
| Unknown* | 0 | $21.34 | SI Trade |
08:19:31 - 27-Jun-25 |
| Unknown* | 0 | $21.30 | SI Trade |
08:19:05 - 27-Jun-25 |
| Unknown* | 0 | $21.335 | SI Trade |
08:16:44 - 27-Jun-25 |
| Unknown* | 0 | $21.335 | SI Trade |
08:16:44 - 27-Jun-25 |
| Unknown* | 0 | $21.34 | SI Trade |
08:14:11 - 27-Jun-25 |
| Sell* | 117 | $21.295 | Automatic Execution |
08:10:24 - 27-Jun-25 |
| Sell* | 787 | $21.295 | Automatic Execution |
08:10:24 - 27-Jun-25 |
| Unknown* | 0 | $21.32544 | SI Trade Currency Conversion |
08:10:17 - 27-Jun-25 |
| Unknown* | 0 | $21.335 | SI Trade |
08:08:10 - 27-Jun-25 |
| Buy* | 2 | $21.33 | SI Trade |
08:07:53 - 27-Jun-25 |
| Unknown* | 0 | $21.33 | SI Trade |
08:07:53 - 27-Jun-25 |
| Unknown* | 0 | $21.35044 | SI Trade Currency Conversion |
08:05:24 - 27-Jun-25 |
| Unknown* | 0 | $21.37111 | SI Trade Currency Conversion |
08:05:22 - 27-Jun-25 |
| Unknown* | 0 | $21.34 | SI Trade |
08:05:20 - 27-Jun-25 |
| Unknown* | 0 | $21.34 | SI Trade |
08:05:18 - 27-Jun-25 |
| Unknown* | 0 | $21.34 | SI Trade |
08:05:18 - 27-Jun-25 |
| Unknown* | 0 | $21.37111 | SI Trade Currency Conversion |
08:05:17 - 27-Jun-25 |
| Unknown* | 0 | $21.34 | SI Trade |
08:05:15 - 27-Jun-25 |