| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 20.65 | 20.65 | 20.295 | 20.355 | 6,290 |
| 29th May 2025 (Thu) | 20.735 | 20.93 | 20.60 | 20.6875 | 2,239 |
| 28th May 2025 (Wed) | 20.52 | 20.575 | 20.425 | 20.44 | 7,042 |
| 27th May 2025 (Tue) | 20.445 | 20.685 | 20.405 | 20.66 | 6,401 |
| 26th May 2025 (Mon) | 20.47461 | 20.47461 | 20.47461 | 20.47461 | 68 |
| 23rd May 2025 (Fri) | 20.30 | 20.30 | 19.782 | 20.115 | 4,570 |
| 22nd May 2025 (Thu) | 20.30 | 20.30 | 19.94 | 20.16 | 5,466 |
| 21st May 2025 (Wed) | 20.48 | 20.505 | 20.29 | 20.505 | 30,486 |
| 20th May 2025 (Tue) | 20.24 | 20.525 | 20.24 | 20.525 | 6,501 |
| 19th May 2025 (Mon) | 20.175 | 20.27 | 20.045 | 20.2325 | 8,673 |
| 16th May 2025 (Fri) | 20.56 | 20.595 | 20.365 | 20.48 | 6,750 |
| 15th May 2025 (Thu) | 20.46 | 20.53 | 20.23 | 20.3625 | 9,520 |
| 14th May 2025 (Wed) | 20.565 | 20.66 | 20.38 | 20.4875 | 9,430 |
| 13th May 2025 (Tue) | 20.21 | 20.42 | 20.045 | 20.385 | 20,766 |
| 12th May 2025 (Mon) | 19.64 | 20.035 | 19.64 | 20.001 | 18,740 |
| 9th May 2025 (Fri) | 19.50 | 19.50 | 19.284 | 19.268 | 2,527 |
| 8th May 2025 (Thu) | 19.388 | 19.442 | 19.234 | 19.455 | 2,303 |
| 7th May 2025 (Wed) | 19.022 | 19.198 | 19.014 | 19.016 | 27,386 |
| 6th May 2025 (Tue) | 19.354 | 19.354 | 19.05 | 19.156 | 3,739 |
| 5th May 2025 (Mon) | 19.35873 | 19.35873 | 19.35873 | 19.35873 | 533 |
| 2nd May 2025 (Fri) | 19.172 | 19.33 | 19.00 | 19.254 | 2,441 |
| 1st May 2025 (Thu) | 19.042 | 19.24 | 18.902 | 19.049 | 4,097 |
| 30th Apr 2025 (Wed) | 18.884 | 18.884 | 18.338 | 18.605 | 3,702 |
| 29th Apr 2025 (Tue) | 18.628 | 18.846 | 18.628 | 18.778 | 6,195 |
| 28th Apr 2025 (Mon) | 18.732 | 18.756 | 18.574 | 18.654 | 7,213 |
| 25th Apr 2025 (Fri) | 18.748 | 18.748 | 18.50 | 18.643 | 6,140 |
| 24th Apr 2025 (Thu) | 18.158 | 18.37 | 17.89 | 18.34 | 7,006 |
| 23rd Apr 2025 (Wed) | 17.958 | 18.472 | 17.958 | 18.184 | 3,590 |
| 22nd Apr 2025 (Tue) | 17.59 | 17.59 | 17.342 | 17.509 | 4,397 |
| 21st Apr 2025 (Mon) | 17.488 | 17.488 | 17.488 | 17.488 | 0 |
| 18th Apr 2025 (Fri) | 17.488 | 17.488 | 17.488 | 17.488 | 0 |
| 17th Apr 2025 (Thu) | 17.702 | 17.77 | 17.408 | 17.488 | 1,897 |
| 16th Apr 2025 (Wed) | 17.488 | 17.62 | 17.40 | 17.615 | 2,515 |
| 15th Apr 2025 (Tue) | 17.898 | 17.924 | 17.742 | 17.84 | 2,487 |
| 14th Apr 2025 (Mon) | 17.962 | 17.962 | 17.746 | 17.746 | 7,034 |
| 11th Apr 2025 (Fri) | 17.624 | 17.624 | 17.198 | 17.238 | 3,380 |
| 10th Apr 2025 (Thu) | 18.022 | 18.042 | 17.336 | 17.306 | 24,279 |
| 9th Apr 2025 (Wed) | 16.334 | 16.40 | 15.92 | 16.244 | 5,706 |
| 8th Apr 2025 (Tue) | 16.722 | 17.15 | 16.60 | 16.778 | 7,029 |
| 7th Apr 2025 (Mon) | 15.644 | 17.07 | 15.30 | 16.196 | 123,483 |
| 4th Apr 2025 (Fri) | 17.88 | 17.88 | 16.50 | 16.905 | 11,336 |
| 3rd Apr 2025 (Thu) | 18.26 | 18.408 | 17.946 | 18.034 | 121,534 |
| 2nd Apr 2025 (Wed) | 18.864 | 18.906 | 18.562 | 18.906 | 9,172 |