| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.285 | 24.45 | 23.945 | 23.9775 | 26,674 |
| 11th Dec 2025 (Thu) | 24.05 | 24.27 | 24.045 | 24.12 | 3,718 |
| 10th Dec 2025 (Wed) | 24.345 | 24.345 | 24.105 | 24.2375 | 4,587 |
| 9th Dec 2025 (Tue) | 24.475 | 24.475 | 24.25 | 24.365 | 5,785 |
| 8th Dec 2025 (Mon) | 24.33 | 24.35 | 24.145 | 24.21 | 10,028 |
| 5th Dec 2025 (Fri) | 24.225 | 24.295 | 24.12 | 24.245 | 19,782 |
| 4th Dec 2025 (Thu) | 23.99 | 24.175 | 23.94 | 24.1825 | 5,102 |
| 3rd Dec 2025 (Wed) | 23.35 | 23.36 | 23.065 | 23.195 | 99,745 |
| 2nd Dec 2025 (Tue) | 23.34 | 23.365 | 23.20 | 23.14 | 8,370 |
| 1st Dec 2025 (Mon) | 23.13 | 23.36 | 22.94 | 23.215 | 15,413 |
| 28th Nov 2025 (Fri) | 23.10 | 23.285 | 22.94 | 23.10 | 11,457 |
| 27th Nov 2025 (Thu) | 23.065 | 23.065 | 22.865 | 22.92 | 8,102 |
| 26th Nov 2025 (Wed) | 22.75 | 23.00 | 22.66 | 23.00 | 8,033 |
| 25th Nov 2025 (Tue) | 22.745 | 22.745 | 22.19 | 22.49 | 15,943 |
| 24th Nov 2025 (Mon) | 22.15 | 22.305 | 22.065 | 22.305 | 17,779 |
| 21st Nov 2025 (Fri) | 21.775 | 21.92 | 21.465 | 21.72 | 30,622 |
| 20th Nov 2025 (Thu) | 22.625 | 22.75 | 22.225 | 22.225 | 10,856 |
| 19th Nov 2025 (Wed) | 22.105 | 22.40 | 22.105 | 22.13 | 20,086 |
| 18th Nov 2025 (Tue) | 22.24 | 22.275 | 22.00 | 22.105 | 11,899 |
| 17th Nov 2025 (Mon) | 23.28 | 23.28 | 22.725 | 22.835 | 16,730 |
| 14th Nov 2025 (Fri) | 23.235 | 23.415 | 22.78 | 23.415 | 6,460 |
| 13th Nov 2025 (Thu) | 24.00 | 24.00 | 23.365 | 23.405 | 4,991 |
| 12th Nov 2025 (Wed) | 23.905 | 24.005 | 23.725 | 23.875 | 7,765 |
| 11th Nov 2025 (Tue) | 24.105 | 24.105 | 23.745 | 23.81 | 6,757 |
| 10th Nov 2025 (Mon) | 23.975 | 24.04 | 23.765 | 23.765 | 7,204 |
| 7th Nov 2025 (Fri) | 23.72 | 23.76 | 23.135 | 23.1925 | 9,953 |
| 6th Nov 2025 (Thu) | 24.22 | 24.33 | 23.625 | 23.625 | 18,294 |
| 5th Nov 2025 (Wed) | 24.37 | 24.37 | 24.04 | 24.22 | 14,594 |
| 4th Nov 2025 (Tue) | 24.975 | 25.055 | 24.62 | 24.62 | 23,606 |
| 3rd Nov 2025 (Mon) | 25.20 | 25.20 | 24.81 | 24.9875 | 18,894 |
| 31st Oct 2025 (Fri) | 24.83 | 24.96 | 24.75 | 24.77 | 10,716 |
| 30th Oct 2025 (Thu) | 25.275 | 25.275 | 24.71 | 24.81 | 13,243 |
| 29th Oct 2025 (Wed) | 25.30 | 25.30 | 25.085 | 25.27 | 17,751 |
| 28th Oct 2025 (Tue) | 25.095 | 25.105 | 24.905 | 25.065 | 15,162 |
| 27th Oct 2025 (Mon) | 25.10 | 25.19 | 25.02 | 25.0975 | 13,529 |
| 24th Oct 2025 (Fri) | 24.595 | 24.885 | 24.57 | 24.83 | 8,972 |
| 23rd Oct 2025 (Thu) | 24.19 | 24.44 | 24.13 | 24.44 | 7,934 |
| 22nd Oct 2025 (Wed) | 24.675 | 24.715 | 24.11 | 24.1475 | 8,260 |
| 21st Oct 2025 (Tue) | 24.265 | 24.37 | 24.02 | 24.34 | 5,533 |
| 20th Oct 2025 (Mon) | 24.105 | 24.415 | 24.105 | 24.34 | 8,075 |
| 17th Oct 2025 (Fri) | 23.59 | 23.89 | 23.30 | 23.64 | 20,616 |
| 16th Oct 2025 (Thu) | 24.395 | 24.395 | 24.16 | 24.225 | 4,961 |
| 15th Oct 2025 (Wed) | 24.205 | 24.50 | 24.205 | 24.30 | 14,843 |
| 14th Oct 2025 (Tue) | 23.925 | 23.945 | 23.54 | 23.945 | 30,001 |
| 13th Oct 2025 (Mon) | 23.96 | 24.22 | 23.865 | 24.205 | 23,211 |