| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.67 | 24.565 | 23.66 | 24.52 | 9,849 |
| 5th Feb 2026 (Thu) | 24.215 | 24.27 | 23.69 | 23.95 | 17,047 |
| 4th Feb 2026 (Wed) | 24.68 | 24.68 | 24.23 | 24.275 | 11,605 |
| 3rd Feb 2026 (Tue) | 24.88 | 24.88 | 24.36 | 24.3525 | 22,326 |
| 2nd Feb 2026 (Mon) | 24.45 | 24.46 | 24.13 | 24.4375 | 41,750 |
| 30th Jan 2026 (Fri) | 24.615 | 25.00 | 24.615 | 24.74 | 6,539 |
| 29th Jan 2026 (Thu) | 25.36 | 25.45 | 24.66 | 24.75 | 15,399 |
| 28th Jan 2026 (Wed) | 25.47 | 25.47 | 25.05 | 25.05 | 17,530 |
| 27th Jan 2026 (Tue) | 25.25 | 25.38 | 25.16 | 25.23 | 56,058 |
| 26th Jan 2026 (Mon) | 25.145 | 25.265 | 25.00 | 25.16 | 49,343 |
| 23rd Jan 2026 (Fri) | 25.10 | 25.155 | 24.96 | 25.045 | 8,074 |
| 22nd Jan 2026 (Thu) | 24.835 | 25.10 | 24.835 | 25.065 | 35,856 |
| 21st Jan 2026 (Wed) | 24.835 | 24.93 | 24.66 | 24.815 | 16,532 |
| 20th Jan 2026 (Tue) | 25.10 | 25.10 | 24.70 | 24.875 | 66,246 |
| 19th Jan 2026 (Mon) | 25.195 | 25.22 | 25.06 | 25.14 | 25,132 |
| 16th Jan 2026 (Fri) | 25.46 | 25.465 | 25.335 | 25.4025 | 46,789 |
| 15th Jan 2026 (Thu) | 25.415 | 25.505 | 25.33 | 25.435 | 14,382 |
| 14th Jan 2026 (Wed) | 25.265 | 25.285 | 25.00 | 25.07 | 60,541 |
| 13th Jan 2026 (Tue) | 25.295 | 25.365 | 24.97 | 25.155 | 30,851 |
| 12th Jan 2026 (Mon) | 25.335 | 25.45 | 25.235 | 25.38 | 10,689 |
| 9th Jan 2026 (Fri) | 25.095 | 25.34 | 25.03 | 25.31 | 16,815 |
| 8th Jan 2026 (Thu) | 25.115 | 25.215 | 24.905 | 24.9675 | 17,800 |
| 7th Jan 2026 (Wed) | 25.23 | 25.23 | 25.085 | 25.22 | 13,278 |
| 6th Jan 2026 (Tue) | 24.84 | 25.00 | 24.715 | 24.94 | 22,069 |
| 5th Jan 2026 (Mon) | 24.425 | 24.87 | 24.315 | 24.785 | 27,020 |
| 2nd Jan 2026 (Fri) | 24.335 | 24.34 | 24.07 | 24.1775 | 6,989 |
| 1st Jan 2026 (Thu) | 24.1175 | 24.1175 | 24.1175 | 24.1175 | 0 |
| 31st Dec 2025 (Wed) | 24.245 | 24.245 | 24.015 | 24.1175 | 1,116 |
| 30th Dec 2025 (Tue) | 24.275 | 24.395 | 24.215 | 24.255 | 14,407 |
| 29th Dec 2025 (Mon) | 24.23 | 24.32 | 24.11 | 24.175 | 17,105 |
| 26th Dec 2025 (Fri) | 24.175 | 24.175 | 24.175 | 24.175 | 0 |
| 25th Dec 2025 (Thu) | 24.175 | 24.175 | 24.175 | 24.175 | 0 |
| 24th Dec 2025 (Wed) | 24.04 | 24.195 | 24.04 | 24.175 | 7,534 |
| 23rd Dec 2025 (Tue) | 23.95 | 24.135 | 23.95 | 24.065 | 5,669 |
| 22nd Dec 2025 (Mon) | 23.93 | 24.135 | 23.855 | 24.075 | 9,910 |
| 19th Dec 2025 (Fri) | 23.27 | 23.655 | 23.27 | 23.63 | 4,703 |
| 18th Dec 2025 (Thu) | 23.11 | 23.485 | 23.035 | 23.4075 | 6,463 |
| 17th Dec 2025 (Wed) | 23.505 | 23.59 | 23.265 | 23.265 | 6,571 |
| 16th Dec 2025 (Tue) | 23.40 | 23.615 | 23.315 | 23.535 | 5,786 |
| 15th Dec 2025 (Mon) | 24.14 | 24.165 | 23.82 | 23.885 | 6,165 |
| 12th Dec 2025 (Fri) | 24.285 | 24.45 | 23.945 | 23.9775 | 26,674 |
| 11th Dec 2025 (Thu) | 24.05 | 24.27 | 24.045 | 24.12 | 3,718 |
| 10th Dec 2025 (Wed) | 24.345 | 24.345 | 24.105 | 24.2375 | 4,587 |
| 9th Dec 2025 (Tue) | 24.475 | 24.475 | 24.25 | 24.365 | 5,785 |
| 8th Dec 2025 (Mon) | 24.33 | 24.35 | 24.145 | 24.21 | 10,028 |