| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.86 | 21.965 | 21.76 | 21.815 | 8,965 |
| 17th Jul 2025 (Thu) | 21.50 | 21.815 | 21.50 | 21.84 | 5,590 |
| 16th Jul 2025 (Wed) | 21.25 | 21.365 | 21.12 | 21.255 | 7,319 |
| 15th Jul 2025 (Tue) | 21.25 | 21.50 | 21.25 | 21.3625 | 4,398 |
| 14th Jul 2025 (Mon) | 21.215 | 21.235 | 21.00 | 21.205 | 6,579 |
| 11th Jul 2025 (Fri) | 21.55 | 21.55 | 21.285 | 21.45 | 5,986 |
| 10th Jul 2025 (Thu) | 21.555 | 21.555 | 21.305 | 21.50 | 11,306 |
| 9th Jul 2025 (Wed) | 21.48 | 21.56 | 21.335 | 21.49 | 4,126 |
| 8th Jul 2025 (Tue) | 21.495 | 21.495 | 21.24 | 21.24 | 4,507 |
| 7th Jul 2025 (Mon) | 21.50 | 21.50 | 21.165 | 21.24 | 5,491 |
| 4th Jul 2025 (Fri) | 21.65 | 21.65 | 21.355 | 21.4675 | 4,546 |
| 3rd Jul 2025 (Thu) | 21.54 | 21.65 | 21.425 | 21.625 | 4,304 |
| 2nd Jul 2025 (Wed) | 21.325 | 21.34 | 21.00 | 21.34 | 2,788 |
| 1st Jul 2025 (Tue) | 21.60 | 21.60 | 21.065 | 21.1925 | 21,323 |
| 30th Jun 2025 (Mon) | 21.60 | 21.60 | 21.40 | 21.4375 | 5,184 |
| 27th Jun 2025 (Fri) | 21.00 | 21.52 | 21.00 | 21.52 | 7,157 |
| 26th Jun 2025 (Thu) | 20.84 | 21.105 | 20.84 | 21.08 | 7,854 |
| 25th Jun 2025 (Wed) | 20.735 | 20.78 | 20.615 | 20.67 | 7,135 |
| 24th Jun 2025 (Tue) | 20.615 | 20.615 | 20.43 | 20.545 | 6,042 |
| 23rd Jun 2025 (Mon) | 20.37 | 20.37 | 19.852 | 20.13 | 4,321 |
| 20th Jun 2025 (Fri) | 20.30 | 20.305 | 20.055 | 20.08 | 7,989 |
| 19th Jun 2025 (Thu) | 20.20 | 20.20 | 19.97 | 20.005 | 15,674 |
| 18th Jun 2025 (Wed) | 20.42 | 20.505 | 20.23 | 20.505 | 1,039 |
| 17th Jun 2025 (Tue) | 20.415 | 20.415 | 20.33 | 20.3825 | 2,345 |
| 16th Jun 2025 (Mon) | 20.46 | 20.63 | 20.30 | 20.6225 | 1,937 |
| 13th Jun 2025 (Fri) | 20.30 | 20.49 | 20.27 | 20.49 | 4,766 |
| 12th Jun 2025 (Thu) | 20.78 | 20.785 | 20.58 | 20.69 | 5,208 |
| 11th Jun 2025 (Wed) | 20.80 | 20.975 | 20.715 | 20.89 | 4,708 |
| 10th Jun 2025 (Tue) | 20.725 | 20.825 | 20.695 | 20.71 | 7,437 |
| 9th Jun 2025 (Mon) | 20.67 | 20.705 | 20.50 | 20.6325 | 4,995 |
| 6th Jun 2025 (Fri) | 20.53 | 20.725 | 20.51 | 20.6675 | 6,473 |
| 5th Jun 2025 (Thu) | 20.585 | 20.77 | 20.535 | 20.675 | 4,846 |
| 4th Jun 2025 (Wed) | 20.505 | 20.62 | 20.495 | 20.5875 | 21,397 |
| 3rd Jun 2025 (Tue) | 20.26 | 20.505 | 20.18 | 20.465 | 7,266 |
| 2nd Jun 2025 (Mon) | 20.24 | 20.325 | 20.10 | 20.225 | 6,037 |
| 30th May 2025 (Fri) | 20.65 | 20.65 | 20.295 | 20.355 | 6,290 |
| 29th May 2025 (Thu) | 20.735 | 20.93 | 20.60 | 20.6875 | 2,239 |
| 28th May 2025 (Wed) | 20.52 | 20.575 | 20.425 | 20.44 | 7,042 |
| 27th May 2025 (Tue) | 20.445 | 20.685 | 20.405 | 20.66 | 6,401 |
| 26th May 2025 (Mon) | 20.47461 | 20.47461 | 20.47461 | 20.47461 | 68 |
| 23rd May 2025 (Fri) | 20.30 | 20.30 | 19.782 | 20.115 | 4,570 |
| 22nd May 2025 (Thu) | 20.30 | 20.30 | 19.94 | 20.16 | 5,466 |
| 21st May 2025 (Wed) | 20.48 | 20.505 | 20.29 | 20.505 | 30,486 |
| 20th May 2025 (Tue) | 20.24 | 20.525 | 20.24 | 20.525 | 6,501 |