| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 18.26 | 18.408 | 17.946 | 18.034 | 121,534 |
| 2nd Apr 2025 (Wed) | 18.864 | 18.906 | 18.562 | 18.906 | 9,172 |
| 1st Apr 2025 (Tue) | 18.628 | 18.804 | 18.46 | 18.761 | 5,568 |
| 31st Mar 2025 (Mon) | 18.90 | 19.456 | 18.436 | 18.547 | 4,557 |
| 28th Mar 2025 (Fri) | 19.404 | 19.538 | 18.952 | 18.981 | 6,622 |
| 27th Mar 2025 (Thu) | 19.94 | 19.94 | 19.60 | 19.749 | 4,644 |
| 26th Mar 2025 (Wed) | 20.35 | 20.35 | 19.846 | 19.857 | 1,839 |
| 25th Mar 2025 (Tue) | 20.095 | 20.23 | 20.035 | 20.1725 | 3,713 |
| 24th Mar 2025 (Mon) | 20.145 | 20.295 | 20.01 | 20.1475 | 7,146 |
| 21st Mar 2025 (Fri) | 20.08 | 20.08 | 19.778 | 19.926 | 1,488 |
| 20th Mar 2025 (Thu) | 20.375 | 20.41 | 20.005 | 20.115 | 1,454 |
| 19th Mar 2025 (Wed) | 20.00 | 20.28 | 20.00 | 20.28 | 1,239 |
| 18th Mar 2025 (Tue) | 20.37 | 20.38 | 19.958 | 20.0975 | 1,477 |
| 17th Mar 2025 (Mon) | 20.16 | 20.305 | 20.055 | 20.1875 | 8,466 |
| 14th Mar 2025 (Fri) | 19.864 | 20.19 | 19.758 | 20.085 | 15,761 |
| 13th Mar 2025 (Thu) | 19.958 | 19.958 | 19.582 | 19.644 | 5,847 |
| 12th Mar 2025 (Wed) | 19.808 | 20.28 | 19.808 | 20.1575 | 2,762 |
| 11th Mar 2025 (Tue) | 19.80 | 19.972 | 19.604 | 19.788 | 15,241 |
| 10th Mar 2025 (Mon) | 20.46 | 20.50 | 19.822 | 19.913 | 9,703 |
| 7th Mar 2025 (Fri) | 20.47 | 20.585 | 20.20 | 20.215 | 3,197 |
| 6th Mar 2025 (Thu) | 20.94 | 20.94 | 20.65 | 20.765 | 6,970 |
| 5th Mar 2025 (Wed) | 20.655 | 20.90 | 20.575 | 20.61 | 4,355 |
| 4th Mar 2025 (Tue) | 20.69 | 20.69 | 20.055 | 20.0825 | 42,170 |
| 3rd Mar 2025 (Mon) | 21.03 | 21.29 | 20.955 | 21.0475 | 4,834 |
| 28th Feb 2025 (Fri) | 20.965 | 21.055 | 20.75 | 20.9175 | 5,505 |
| 27th Feb 2025 (Thu) | 22.005 | 22.05 | 21.50 | 21.6675 | 7,666 |
| 26th Feb 2025 (Wed) | 21.74 | 22.035 | 21.71 | 22.0825 | 2,950 |
| 25th Feb 2025 (Tue) | 21.81 | 21.89 | 21.42 | 21.4425 | 5,791 |
| 24th Feb 2025 (Mon) | 22.145 | 22.20 | 21.665 | 21.825 | 15,714 |
| 21st Feb 2025 (Fri) | 22.645 | 22.69 | 22.39 | 22.435 | 38,783 |
| 20th Feb 2025 (Thu) | 22.53 | 22.655 | 22.365 | 22.41 | 6,513 |
| 19th Feb 2025 (Wed) | 22.835 | 22.835 | 22.45 | 22.64 | 4,909 |
| 18th Feb 2025 (Tue) | 22.545 | 22.655 | 22.515 | 22.65 | 9,975 |
| 17th Feb 2025 (Mon) | 22.49 | 22.49 | 22.345 | 22.4325 | 4,409 |
| 14th Feb 2025 (Fri) | 22.44 | 22.44 | 22.16 | 22.19 | 7,130 |
| 13th Feb 2025 (Thu) | 22.455 | 22.455 | 22.185 | 22.42 | 6,416 |
| 12th Feb 2025 (Wed) | 22.50 | 22.50 | 22.065 | 22.245 | 5,953 |
| 11th Feb 2025 (Tue) | 22.425 | 22.455 | 22.335 | 22.415 | 10,245 |
| 10th Feb 2025 (Mon) | 22.145 | 22.48 | 22.08 | 22.37 | 5,332 |
| 7th Feb 2025 (Fri) | 22.205 | 22.355 | 22.115 | 22.16 | 2,332 |
| 6th Feb 2025 (Thu) | 22.145 | 22.145 | 21.99 | 22.11 | 2,988 |
| 5th Feb 2025 (Wed) | 21.78 | 21.93 | 21.67 | 21.91 | 8,552 |
| 4th Feb 2025 (Tue) | 21.52 | 21.825 | 21.365 | 21.82 | 13,528 |