| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 21.00 | 21.52 | 21.00 | 21.52 | 7,157 |
| 26th Jun 2025 (Thu) | 20.84 | 21.105 | 20.84 | 21.08 | 7,854 |
| 25th Jun 2025 (Wed) | 20.735 | 20.78 | 20.615 | 20.67 | 7,135 |
| 24th Jun 2025 (Tue) | 20.615 | 20.615 | 20.43 | 20.545 | 6,042 |
| 23rd Jun 2025 (Mon) | 20.37 | 20.37 | 19.852 | 20.13 | 4,321 |
| 20th Jun 2025 (Fri) | 20.30 | 20.305 | 20.055 | 20.08 | 7,989 |
| 19th Jun 2025 (Thu) | 20.20 | 20.20 | 19.97 | 20.005 | 15,674 |
| 18th Jun 2025 (Wed) | 20.42 | 20.505 | 20.23 | 20.505 | 1,039 |
| 17th Jun 2025 (Tue) | 20.415 | 20.415 | 20.33 | 20.3825 | 2,345 |
| 16th Jun 2025 (Mon) | 20.46 | 20.63 | 20.30 | 20.6225 | 1,937 |
| 13th Jun 2025 (Fri) | 20.30 | 20.49 | 20.27 | 20.49 | 4,766 |
| 12th Jun 2025 (Thu) | 20.78 | 20.785 | 20.58 | 20.69 | 5,208 |
| 11th Jun 2025 (Wed) | 20.80 | 20.975 | 20.715 | 20.89 | 4,708 |
| 10th Jun 2025 (Tue) | 20.725 | 20.825 | 20.695 | 20.71 | 7,437 |
| 9th Jun 2025 (Mon) | 20.67 | 20.705 | 20.50 | 20.6325 | 4,995 |
| 6th Jun 2025 (Fri) | 20.53 | 20.725 | 20.51 | 20.6675 | 6,473 |
| 5th Jun 2025 (Thu) | 20.585 | 20.77 | 20.535 | 20.675 | 4,846 |
| 4th Jun 2025 (Wed) | 20.505 | 20.62 | 20.495 | 20.5875 | 21,397 |
| 3rd Jun 2025 (Tue) | 20.26 | 20.505 | 20.18 | 20.465 | 7,266 |
| 2nd Jun 2025 (Mon) | 20.24 | 20.325 | 20.10 | 20.225 | 6,037 |
| 30th May 2025 (Fri) | 20.65 | 20.65 | 20.295 | 20.355 | 6,290 |
| 29th May 2025 (Thu) | 20.735 | 20.93 | 20.60 | 20.6875 | 2,239 |
| 28th May 2025 (Wed) | 20.52 | 20.575 | 20.425 | 20.44 | 7,042 |
| 27th May 2025 (Tue) | 20.445 | 20.685 | 20.405 | 20.66 | 6,401 |
| 26th May 2025 (Mon) | 20.47461 | 20.47461 | 20.47461 | 20.47461 | 68 |
| 23rd May 2025 (Fri) | 20.30 | 20.30 | 19.782 | 20.115 | 4,570 |
| 22nd May 2025 (Thu) | 20.30 | 20.30 | 19.94 | 20.16 | 5,466 |
| 21st May 2025 (Wed) | 20.48 | 20.505 | 20.29 | 20.505 | 30,486 |
| 20th May 2025 (Tue) | 20.24 | 20.525 | 20.24 | 20.525 | 6,501 |
| 19th May 2025 (Mon) | 20.175 | 20.27 | 20.045 | 20.2325 | 8,673 |
| 16th May 2025 (Fri) | 20.56 | 20.595 | 20.365 | 20.48 | 6,750 |
| 15th May 2025 (Thu) | 20.46 | 20.53 | 20.23 | 20.3625 | 9,520 |
| 14th May 2025 (Wed) | 20.565 | 20.66 | 20.38 | 20.4875 | 9,430 |
| 13th May 2025 (Tue) | 20.21 | 20.42 | 20.045 | 20.385 | 20,766 |
| 12th May 2025 (Mon) | 19.64 | 20.035 | 19.64 | 20.001 | 18,740 |
| 9th May 2025 (Fri) | 19.50 | 19.50 | 19.284 | 19.268 | 2,527 |
| 8th May 2025 (Thu) | 19.388 | 19.442 | 19.234 | 19.455 | 2,303 |
| 7th May 2025 (Wed) | 19.022 | 19.198 | 19.014 | 19.016 | 27,386 |
| 6th May 2025 (Tue) | 19.354 | 19.354 | 19.05 | 19.156 | 3,739 |
| 5th May 2025 (Mon) | 19.35873 | 19.35873 | 19.35873 | 19.35873 | 533 |
| 2nd May 2025 (Fri) | 19.172 | 19.33 | 19.00 | 19.254 | 2,441 |
| 1st May 2025 (Thu) | 19.042 | 19.24 | 18.902 | 19.049 | 4,097 |
| 30th Apr 2025 (Wed) | 18.884 | 18.884 | 18.338 | 18.605 | 3,702 |
| 29th Apr 2025 (Tue) | 18.628 | 18.846 | 18.628 | 18.778 | 6,195 |
| 28th Apr 2025 (Mon) | 18.732 | 18.756 | 18.574 | 18.654 | 7,213 |