| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 22.13 | 22.175 | 21.86 | 21.955 | 2,525 |
| 4th Sep 2025 (Thu) | 21.825 | 21.905 | 21.705 | 21.905 | 8,212 |
| 3rd Sep 2025 (Wed) | 21.55 | 22.095 | 21.55 | 21.9475 | 15,204 |
| 2nd Sep 2025 (Tue) | 22.365 | 22.365 | 21.715 | 21.715 | 10,138 |
| 1st Sep 2025 (Mon) | 22.19 | 22.255 | 22.15 | 22.21 | 2,995 |
| 29th Aug 2025 (Fri) | 22.305 | 22.40 | 22.065 | 22.1125 | 4,115 |
| 28th Aug 2025 (Thu) | 22.265 | 22.40 | 22.255 | 22.365 | 5,205 |
| 27th Aug 2025 (Wed) | 22.335 | 22.335 | 22.085 | 22.2125 | 2,389 |
| 26th Aug 2025 (Tue) | 22.095 | 22.275 | 22.02 | 22.2025 | 9,956 |
| 25th Aug 2025 (Mon) | 22.335 | 22.335 | 22.335 | 22.335 | 0 |
| 22nd Aug 2025 (Fri) | 21.64 | 22.335 | 21.585 | 22.335 | 7,424 |
| 21st Aug 2025 (Thu) | 21.755 | 21.895 | 21.67 | 21.6925 | 3,380 |
| 20th Aug 2025 (Wed) | 21.995 | 22.015 | 21.60 | 21.7625 | 10,892 |
| 19th Aug 2025 (Tue) | 22.47 | 22.47 | 22.17 | 22.28 | 5,921 |
| 18th Aug 2025 (Mon) | 22.405 | 22.43 | 22.28 | 22.3875 | 6,258 |
| 15th Aug 2025 (Fri) | 22.665 | 22.67 | 22.37 | 22.44 | 3,269 |
| 14th Aug 2025 (Thu) | 22.52 | 22.70 | 22.235 | 22.23 | 5,187 |
| 13th Aug 2025 (Wed) | 22.365 | 22.44 | 22.28 | 22.345 | 4,445 |
| 12th Aug 2025 (Tue) | 22.035 | 22.20 | 21.895 | 22.20 | 8,590 |
| 11th Aug 2025 (Mon) | 22.165 | 22.19 | 21.94 | 22.025 | 10,041 |
| 8th Aug 2025 (Fri) | 22.255 | 22.255 | 22.10 | 22.195 | 2,548 |
| 7th Aug 2025 (Thu) | 22.24 | 22.35 | 22.045 | 22.06 | 3,336 |
| 6th Aug 2025 (Wed) | 22.395 | 22.395 | 22.125 | 22.165 | 8,815 |
| 5th Aug 2025 (Tue) | 22.56 | 22.56 | 22.22 | 22.22 | 10,598 |
| 4th Aug 2025 (Mon) | 21.98 | 22.275 | 21.935 | 22.205 | 9,870 |
| 1st Aug 2025 (Fri) | 22.195 | 22.195 | 21.555 | 21.79 | 4,793 |
| 31st Jul 2025 (Thu) | 22.40 | 22.485 | 22.205 | 22.22 | 7,690 |
| 30th Jul 2025 (Wed) | 22.30 | 22.545 | 22.205 | 22.2225 | 53,404 |
| 29th Jul 2025 (Tue) | 22.60 | 22.655 | 22.30 | 22.28 | 115,066 |
| 28th Jul 2025 (Mon) | 22.74 | 22.85 | 22.51 | 22.5225 | 4,938 |
| 25th Jul 2025 (Fri) | 22.81 | 22.81 | 22.43 | 22.57 | 12,375 |
| 24th Jul 2025 (Thu) | 22.80 | 22.895 | 22.735 | 22.735 | 7,728 |
| 23rd Jul 2025 (Wed) | 22.21 | 22.525 | 22.155 | 22.505 | 8,412 |
| 22nd Jul 2025 (Tue) | 21.67 | 21.78 | 21.455 | 21.585 | 5,891 |
| 21st Jul 2025 (Mon) | 22.085 | 22.085 | 21.95 | 22.0075 | 10,713 |
| 18th Jul 2025 (Fri) | 21.86 | 21.965 | 21.76 | 21.815 | 8,965 |
| 17th Jul 2025 (Thu) | 21.50 | 21.815 | 21.50 | 21.84 | 5,590 |
| 16th Jul 2025 (Wed) | 21.25 | 21.365 | 21.12 | 21.255 | 7,319 |
| 15th Jul 2025 (Tue) | 21.25 | 21.50 | 21.25 | 21.3625 | 4,398 |
| 14th Jul 2025 (Mon) | 21.215 | 21.235 | 21.00 | 21.205 | 6,579 |
| 11th Jul 2025 (Fri) | 21.55 | 21.55 | 21.285 | 21.45 | 5,986 |
| 10th Jul 2025 (Thu) | 21.555 | 21.555 | 21.305 | 21.50 | 11,306 |
| 9th Jul 2025 (Wed) | 21.48 | 21.56 | 21.335 | 21.49 | 4,126 |
| 8th Jul 2025 (Tue) | 21.495 | 21.495 | 21.24 | 21.24 | 4,507 |