| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 2nd Apr 2026 (Thu) | 21.925 | 22.405 | 21.75 | 22.25 | 14,530 |
| 1st Apr 2026 (Wed) | 22.66 | 22.765 | 22.47 | 22.6825 | 34,366 |
| 31st Mar 2026 (Tue) | 21.50 | 21.645 | 21.225 | 21.5575 | 12,467 |
| 30th Mar 2026 (Mon) | 21.38 | 21.635 | 21.38 | 21.4575 | 18,154 |
| 27th Mar 2026 (Fri) | 22.065 | 22.28 | 21.55 | 21.6025 | 34,763 |
| 26th Mar 2026 (Thu) | 22.59 | 22.59 | 22.32 | 22.34 | 14,004 |
| 25th Mar 2026 (Wed) | 23.01 | 23.04 | 22.77 | 22.84 | 20,690 |
| 24th Mar 2026 (Tue) | 22.705 | 22.965 | 22.48 | 22.56 | 27,195 |
| 23rd Mar 2026 (Mon) | 22.065 | 23.12 | 21.965 | 22.71 | 21,340 |
| 20th Mar 2026 (Fri) | 23.27 | 23.27 | 22.67 | 22.71 | 21,580 |
| 19th Mar 2026 (Thu) | 23.455 | 23.455 | 22.80 | 23.0325 | 14,769 |
| 18th Mar 2026 (Wed) | 23.675 | 23.955 | 23.475 | 23.485 | 12,457 |
| 17th Mar 2026 (Tue) | 23.435 | 23.85 | 23.10 | 23.435 | 17,843 |
| 16th Mar 2026 (Mon) | 23.20 | 23.58 | 23.015 | 23.36 | 7,007 |
| 13th Mar 2026 (Fri) | 23.80 | 23.80 | 23.11 | 23.1475 | 17,245 |
| 12th Mar 2026 (Thu) | 23.72 | 23.98 | 23.445 | 23.6525 | 18,187 |
| 11th Mar 2026 (Wed) | 24.135 | 24.135 | 23.80 | 23.8475 | 10,201 |
| 10th Mar 2026 (Tue) | 24.385 | 24.385 | 23.995 | 24.27 | 13,767 |
| 9th Mar 2026 (Mon) | 23.085 | 23.42 | 23.005 | 23.4625 | 22,083 |
| 6th Mar 2026 (Fri) | 24.405 | 24.575 | 23.69 | 23.8975 | 7,387 |
| 5th Mar 2026 (Thu) | 24.49 | 24.58 | 24.085 | 24.0825 | 18,249 |
| 4th Mar 2026 (Wed) | 23.965 | 24.605 | 23.875 | 24.49 | 28,023 |
| 3rd Mar 2026 (Tue) | 24.50 | 24.50 | 23.715 | 24.025 | 34,617 |
| 2nd Mar 2026 (Mon) | 25.19 | 25.41 | 24.915 | 25.09 | 36,258 |
| 27th Feb 2026 (Fri) | 26.28 | 26.28 | 25.78 | 25.895 | 14,225 |
| 26th Feb 2026 (Thu) | 26.31 | 26.31 | 25.875 | 26.015 | 15,388 |
| 25th Feb 2026 (Wed) | 25.835 | 26.215 | 25.835 | 26.13 | 29,209 |
| 24th Feb 2026 (Tue) | 25.61 | 25.775 | 25.355 | 25.775 | 9,885 |
| 23rd Feb 2026 (Mon) | 25.57 | 25.645 | 25.335 | 25.335 | 24,487 |
| 20th Feb 2026 (Fri) | 25.76 | 25.945 | 25.50 | 25.835 | 8,337 |
| 19th Feb 2026 (Thu) | 25.65 | 25.65 | 25.32 | 25.55 | 9,031 |
| 18th Feb 2026 (Wed) | 25.42 | 25.545 | 25.315 | 25.51 | 5,204 |
| 17th Feb 2026 (Tue) | 25.16 | 25.47 | 25.15 | 25.405 | 9,474 |
| 16th Feb 2026 (Mon) | 25.505 | 25.505 | 25.33 | 25.33 | 7,942 |
| 13th Feb 2026 (Fri) | 25.275 | 25.365 | 25.03 | 25.33 | 7,443 |
| 12th Feb 2026 (Thu) | 25.205 | 25.58 | 25.05 | 25.07 | 25,519 |
| 11th Feb 2026 (Wed) | 25.47 | 25.55 | 25.11 | 25.11 | 16,222 |
| 10th Feb 2026 (Tue) | 25.27 | 25.48 | 25.24 | 25.465 | 9,543 |
| 9th Feb 2026 (Mon) | 24.57 | 25.16 | 24.57 | 25.16 | 16,947 |
| 6th Feb 2026 (Fri) | 23.67 | 24.565 | 23.66 | 24.52 | 9,849 |