| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,046 | 26.10p | SI Trade |
16:35:02 - 28-Mar-25 |
| Sell* | 190,277 | 26.10p | Uncrossing Trade |
16:35:02 - 28-Mar-25 |
| Sell* | 1,086 | 26.10p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 21 | 26.1477p | Ordinary |
16:22:38 - 28-Mar-25 |
| Buy* | 5,702 | 26.233p | Ordinary |
16:21:45 - 28-Mar-25 |
| Buy* | 129 | 26.2184p | Ordinary |
16:17:32 - 28-Mar-25 |
| Sell* | 2,779 | 26.02p | Automatic Execution |
16:13:23 - 28-Mar-25 |
| Sell* | 1,921 | 26.20p | Automatic Execution |
15:52:49 - 28-Mar-25 |
| Sell* | 354 | 26.30p | Automatic Execution |
15:52:49 - 28-Mar-25 |
| Sell* | 3 | 26.3371p | Ordinary |
15:52:27 - 28-Mar-25 |
| Sell* | 37,945 | 26.2579p | Negotiated Trade |
15:52:12 - 28-Mar-25 |
| Sell* | 148 | 26.30p | Automatic Execution |
15:51:36 - 28-Mar-25 |
| Sell* | 1,297 | 26.16p | Automatic Execution |
15:40:38 - 28-Mar-25 |
| Sell* | 2,456 | 26.16p | Automatic Execution |
15:40:38 - 28-Mar-25 |
| Unknown* | 21,750 | 26.14p | OTC Trade |
15:38:37 - 28-Mar-25 |
| Sell* | 21,750 | 26.14p | SI Trade |
15:38:37 - 28-Mar-25 |
| Buy* | 1 | 26.18p | Automatic Execution |
15:27:59 - 28-Mar-25 |
| Buy* | 1,240 | 26.18p | Automatic Execution |
15:27:59 - 28-Mar-25 |
| Buy* | 22 | 26.18p | Automatic Execution |
15:27:59 - 28-Mar-25 |
| Buy* | 270 | 26.18p | Automatic Execution |
15:27:59 - 28-Mar-25 |
| Buy* | 7,653 | 26.1332p | Ordinary |
15:15:37 - 28-Mar-25 |
| Buy* | 10,000 | 26.0988p | Ordinary |
15:14:08 - 28-Mar-25 |
| Buy* | 11 | 26.18p | SI Trade |
15:10:43 - 28-Mar-25 |
| Sell* | 6,101 | 26.0477p | Ordinary |
15:10:12 - 28-Mar-25 |
| Buy* | 6,896 | 26.099p | Ordinary |
14:59:32 - 28-Mar-25 |
| Sell* | 11,600 | 26.00p | Automatic Execution |
14:59:27 - 28-Mar-25 |
| Sell* | 631 | 26.02p | Automatic Execution |
14:58:55 - 28-Mar-25 |
| Sell* | 1,536 | 26.02p | Automatic Execution |
14:57:54 - 28-Mar-25 |
| Buy* | 2,474 | 26.24p | Automatic Execution |
14:55:57 - 28-Mar-25 |
| Sell* | 5,264 | 26.04p | Automatic Execution |
14:55:33 - 28-Mar-25 |
| Sell* | 6,579 | 26.04p | Automatic Execution |
14:55:32 - 28-Mar-25 |
| Buy* | 26,909 | 26.22p | Automatic Execution |
14:55:32 - 28-Mar-25 |
| Buy* | 20,648 | 26.22p | Automatic Execution |
14:55:32 - 28-Mar-25 |
| Sell* | 2,329 | 26.26p | Automatic Execution |
14:55:32 - 28-Mar-25 |
| Sell* | 114 | 26.28p | Automatic Execution |
14:55:32 - 28-Mar-25 |
| Sell* | 50,000 | 26.238p | Negotiated Trade |
14:55:20 - 28-Mar-25 |
| Sell* | 804 | 26.26p | Automatic Execution |
14:55:12 - 28-Mar-25 |
| Sell* | 2,167 | 26.28p | Automatic Execution |
14:55:12 - 28-Mar-25 |
| Sell* | 110 | 26.28p | Automatic Execution |
14:55:12 - 28-Mar-25 |
| Sell* | 1,003 | 26.30p | Automatic Execution |
14:54:46 - 28-Mar-25 |
| Sell* | 2,456 | 26.30p | Automatic Execution |
14:54:46 - 28-Mar-25 |
| Sell* | 5,520 | 26.30p | SI Trade |
14:54:40 - 28-Mar-25 |
| Buy* | 61 | 26.50p | SI Trade |
14:54:40 - 28-Mar-25 |
| Buy* | 292 | 26.50p | Automatic Execution |
14:54:40 - 28-Mar-25 |
| Buy* | 4 | 26.448p | Ordinary |
14:48:38 - 28-Mar-25 |
| Sell* | 37,482 | 26.3798p | Ordinary |
14:02:23 - 28-Mar-25 |
| Sell* | 500 | 26.3795p | Ordinary |
14:01:36 - 28-Mar-25 |
| Buy* | 50 | 26.50p | Ordinary |
13:58:48 - 28-Mar-25 |
| Buy* | 11,279 | 26.4917p | Ordinary |
13:34:13 - 28-Mar-25 |
| Sell* | 500 | 26.30p | SI Trade |
13:09:04 - 28-Mar-25 |
| Buy* | 250 | 26.58p | SI Trade |
13:06:04 - 28-Mar-25 |
| Unknown* | 100 | 26.50p | OTC Trade |
13:01:47 - 28-Mar-25 |
| Buy* | 100 | 26.50p | SI Trade |
13:01:47 - 28-Mar-25 |
| Buy* | 3,021 | 26.4792p | Ordinary |
12:56:31 - 28-Mar-25 |
| Sell* | 600 | 26.30p | SI Trade |
12:47:23 - 28-Mar-25 |
| Buy* | 2,925 | 26.4845p | Ordinary |
12:18:58 - 28-Mar-25 |
| Sell* | 4,213 | 26.3648p | Ordinary |
12:17:36 - 28-Mar-25 |
| Buy* | 412 | 26.66p | SI Trade |
11:32:23 - 28-Mar-25 |
| Buy* | 4 | 26.64p | SI Trade |
11:23:23 - 28-Mar-25 |
| Buy* | 93 | 26.62p | SI Trade |
11:15:39 - 28-Mar-25 |
| Buy* | 10 | 26.62p | SI Trade |
11:15:39 - 28-Mar-25 |
| Buy* | 375 | 26.62p | SI Trade |
11:11:23 - 28-Mar-25 |
| Buy* | 1 | 26.50p | Automatic Execution |
11:08:23 - 28-Mar-25 |
| Sell* | 300 | 26.28p | SI Trade |
10:59:55 - 28-Mar-25 |
| Sell* | 5,000 | 26.3383p | Ordinary |
10:56:03 - 28-Mar-25 |
| Sell* | 4,762 | 26.3383p | Ordinary |
10:50:55 - 28-Mar-25 |
| Buy* | 26 | 26.50p | SI Trade |
10:47:39 - 28-Mar-25 |
| Sell* | 100 | 26.28p | SI Trade |
10:47:39 - 28-Mar-25 |
| Sell* | 1,917 | 26.3372p | Ordinary |
10:11:26 - 28-Mar-25 |
| Buy* | 18 | 26.4428p | Ordinary |
09:54:46 - 28-Mar-25 |
| Sell* | 800 | 26.26p | Automatic Execution |
09:45:21 - 28-Mar-25 |
| Buy* | 1,000 | 26.4136p | Ordinary |
09:35:50 - 28-Mar-25 |
| Sell* | 100 | 26.3224p | Ordinary |
09:33:16 - 28-Mar-25 |
| Sell* | 54,832 | 26.2678p | Ordinary |
09:31:07 - 28-Mar-25 |
| Buy* | 50 | 26.50p | SI Trade |
09:27:10 - 28-Mar-25 |
| Sell* | 8,349 | 26.355p | Ordinary |
09:22:28 - 28-Mar-25 |
| Sell* | 400 | 26.26p | SI Trade |
09:22:10 - 28-Mar-25 |
| Sell* | 11,496 | 26.3539p | Ordinary |
09:16:27 - 28-Mar-25 |
| Buy* | 1,000 | 26.4134p | Ordinary |
09:15:40 - 28-Mar-25 |
| Sell* | 997 | 26.36p | Ordinary |
09:15:00 - 28-Mar-25 |
| Sell* | 29,118 | 26.346p | Ordinary |
09:09:31 - 28-Mar-25 |
| Sell* | 400 | 26.26p | SI Trade |
09:00:50 - 28-Mar-25 |
| Buy* | 801 | 26.391p | Ordinary |
08:57:25 - 28-Mar-25 |
| Buy* | 1,950 | 26.4136p | Ordinary |
08:52:10 - 28-Mar-25 |
| Buy* | 4,259 | 26.4136p | Ordinary |
08:51:09 - 28-Mar-25 |
| Sell* | 2,671 | 26.312p | Ordinary |
08:45:57 - 28-Mar-25 |
| Buy* | 40 | 26.285p | Ordinary |
08:36:12 - 28-Mar-25 |
| Sell* | 2 | 26.1766p | Ordinary |
08:35:10 - 28-Mar-25 |
| Sell* | 3 | 26.1766p | Ordinary |
08:35:10 - 28-Mar-25 |
| Buy* | 16 | 26.31p | Ordinary |
08:34:04 - 28-Mar-25 |
| Sell* | 1 | 26.1766p | Ordinary |
08:33:07 - 28-Mar-25 |
| Buy* | 7 | 26.3856p | Ordinary |
08:32:07 - 28-Mar-25 |
| Sell* | 110 | 26.259p | Ordinary |
08:31:15 - 28-Mar-25 |
| Buy* | 11 | 26.308p | Ordinary |
08:31:09 - 28-Mar-25 |
| Buy* | 5 | 26.3856p | Ordinary |
08:30:23 - 28-Mar-25 |
| Buy* | 22 | 26.309p | Ordinary |
08:30:21 - 28-Mar-25 |
| Buy* | 79,806 | 26.38p | Ordinary |
08:26:58 - 28-Mar-25 |
| Sell* | 200 | 26.20p | SI Trade |
08:25:57 - 28-Mar-25 |
| Buy* | 6 | 26.66p | SI Trade |
08:20:53 - 28-Mar-25 |
| Buy* | 7 | 26.66p | SI Trade |
08:17:00 - 28-Mar-25 |
| Buy* | 21 | 26.68p | SI Trade |
08:07:50 - 28-Mar-25 |
| Buy* | 19 | 26.72p | SI Trade |
08:05:42 - 28-Mar-25 |
| Sell* | 120 | 25.84p | Ordinary |
08:03:32 - 28-Mar-25 |
| Unknown* | 120 | 25.84p | OTC Trade |
08:03:32 - 28-Mar-25 |
| Unknown* | 120 | 25.84p | OTC Trade |
08:03:32 - 28-Mar-25 |
| Unknown* | 499 | 25.84p | OTC Trade |
08:03:31 - 28-Mar-25 |
| Sell* | 499 | 25.84p | Ordinary |
08:03:31 - 28-Mar-25 |
| Unknown* | 499 | 25.84p | OTC Trade |
08:03:31 - 28-Mar-25 |
| Buy* | 2,430 | 26.74p | SI Trade |
08:02:05 - 28-Mar-25 |
| Buy* | 6 | 26.68p | SI Trade |
08:00:28 - 28-Mar-25 |
| Sell* | 29 | 26.14p | SI Trade |
08:00:27 - 28-Mar-25 |
| Sell* | 39 | 26.14p | SI Trade |
08:00:27 - 28-Mar-25 |
| Sell* | 79 | 26.14p | SI Trade |
08:00:27 - 28-Mar-25 |
| Sell* | 3 | 26.08p | SI Trade |
08:00:27 - 28-Mar-25 |
| Sell* | 62 | 26.08p | Uncrossing Trade |
08:00:27 - 28-Mar-25 |
| Buy* | 193,251 | 26.42p | Suspected BUY Trade |
16:35:21 - 27-Mar-25 |
| Buy* | 2,749 | 26.34p | Automatic Execution |
16:29:25 - 27-Mar-25 |
| Buy* | 37,945 | 26.3223p | Ordinary |
16:29:20 - 27-Mar-25 |
| Buy* | 6,872 | 26.34p | Automatic Execution |
16:29:19 - 27-Mar-25 |
| Sell* | 655 | 26.26p | Automatic Execution |
16:21:02 - 27-Mar-25 |
| Sell* | 729 | 26.26p | Automatic Execution |
16:21:02 - 27-Mar-25 |
| Sell* | 365 | 26.26p | Automatic Execution |
16:21:02 - 27-Mar-25 |
| Sell* | 5,896 | 26.26p | Automatic Execution |
16:21:00 - 27-Mar-25 |
| Sell* | 804 | 26.26p | Automatic Execution |
16:21:00 - 27-Mar-25 |
| Sell* | 3,500 | 26.26p | Automatic Execution |
16:21:00 - 27-Mar-25 |
| Buy* | 3,800 | 26.3111p | Ordinary |
16:18:31 - 27-Mar-25 |
| Sell* | 317 | 26.27p | Negotiated Trade |
16:18:08 - 27-Mar-25 |
| Buy* | 949 | 26.32p | Automatic Execution |
16:18:08 - 27-Mar-25 |
| Buy* | 1,685 | 26.30p | Automatic Execution |
16:18:08 - 27-Mar-25 |
| Buy* | 659 | 26.28p | Automatic Execution |
16:18:08 - 27-Mar-25 |
| Buy* | 1 | 26.28p | Automatic Execution |
16:18:08 - 27-Mar-25 |
| Buy* | 1,948 | 26.28p | Automatic Execution |
16:18:08 - 27-Mar-25 |
| Buy* | 3,560 | 26.22p | Automatic Execution |
16:13:37 - 27-Mar-25 |
| Sell* | 3,240 | 26.22p | Automatic Execution |
16:13:37 - 27-Mar-25 |
| Sell* | 947 | 26.20p | Automatic Execution |
16:11:52 - 27-Mar-25 |
| Sell* | 4,200 | 26.20p | Automatic Execution |
16:11:52 - 27-Mar-25 |
| Buy* | 5,800 | 26.20p | Automatic Execution |
16:08:29 - 27-Mar-25 |
| Sell* | 4,200 | 26.20p | Automatic Execution |
16:08:29 - 27-Mar-25 |
| Buy* | 4,200 | 26.38p | Automatic Execution |
16:08:26 - 27-Mar-25 |
| Buy* | 9,791 | 26.14p | Automatic Execution |
16:08:25 - 27-Mar-25 |
| Sell* | 4,200 | 26.14p | Automatic Execution |
16:08:25 - 27-Mar-25 |
| Sell* | 7,551 | 26.14p | Automatic Execution |
16:08:19 - 27-Mar-25 |
| Sell* | 4,200 | 26.14p | Automatic Execution |
16:08:19 - 27-Mar-25 |
| Sell* | 8,293 | 26.16p | Automatic Execution |
16:08:17 - 27-Mar-25 |
| Sell* | 4,160 | 26.16p | Automatic Execution |
16:08:17 - 27-Mar-25 |
| Sell* | 55,672 | 26.1181p | Negotiated Trade |
16:07:55 - 27-Mar-25 |
| Buy* | 12,055 | 26.38p | Automatic Execution |
16:07:03 - 27-Mar-25 |
| Buy* | 19,652 | 26.38p | Automatic Execution |
16:07:03 - 27-Mar-25 |
| Sell* | 1,203 | 26.36p | Automatic Execution |
16:07:03 - 27-Mar-25 |
| Buy* | 12,100 | 26.38p | Automatic Execution |
16:07:03 - 27-Mar-25 |
| Sell* | 1,193 | 26.38p | Automatic Execution |
16:07:03 - 27-Mar-25 |
| Buy* | 3 | 26.50p | SI Trade |
16:01:17 - 27-Mar-25 |
| Sell* | 48 | 26.38p | SI Trade |
16:01:17 - 27-Mar-25 |
| Sell* | 1 | 26.4118p | Ordinary |
15:55:07 - 27-Mar-25 |
| Sell* | 3,500 | 26.4118p | Ordinary |
15:49:59 - 27-Mar-25 |
| Sell* | 51 | 26.4118p | Ordinary |
15:43:45 - 27-Mar-25 |
| Sell* | 4,320 | 26.38p | Automatic Execution |
15:40:41 - 27-Mar-25 |
| Sell* | 1,179 | 26.38p | Automatic Execution |
15:40:38 - 27-Mar-25 |
| Sell* | 4,320 | 26.38p | Automatic Execution |
15:40:38 - 27-Mar-25 |
| Sell* | 725 | 26.42p | SI Trade |
15:29:25 - 27-Mar-25 |
| Sell* | 1,182 | 26.48p | Automatic Execution |
15:25:25 - 27-Mar-25 |
| Sell* | 7,552 | 26.48p | SI Trade |
15:24:54 - 27-Mar-25 |
| Buy* | 8,591 | 26.588p | Ordinary |
15:14:44 - 27-Mar-25 |
| Sell* | 4,934 | 26.56p | Automatic Execution |
15:10:16 - 27-Mar-25 |
| Buy* | 1,633 | 26.60p | Automatic Execution |
15:04:38 - 27-Mar-25 |
| Sell* | 500 | 26.46p | SI Trade |
14:58:51 - 27-Mar-25 |
| Buy* | 1,519 | 26.56p | Automatic Execution |
14:54:49 - 27-Mar-25 |
| Buy* | 2,617 | 26.56p | Automatic Execution |
14:42:16 - 27-Mar-25 |
| Buy* | 1,478 | 26.56p | Automatic Execution |
14:42:16 - 27-Mar-25 |
| Buy* | 1,590 | 26.44p | Automatic Execution |
14:20:17 - 27-Mar-25 |
| Sell* | 981 | 26.44p | Automatic Execution |
14:20:17 - 27-Mar-25 |
| Sell* | 4,200 | 26.44p | Automatic Execution |
14:20:17 - 27-Mar-25 |
| Sell* | 22,856 | 26.5142p | Ordinary |
14:06:36 - 27-Mar-25 |
| Sell* | 84,000 | 26.50p | Ordinary |
14:05:41 - 27-Mar-25 |
| Sell* | 123 | 26.5036p | Ordinary |
13:59:43 - 27-Mar-25 |
| Buy* | 4 | 26.6792p | Ordinary |
13:58:46 - 27-Mar-25 |
| Buy* | 319 | 26.56p | Automatic Execution |
13:52:16 - 27-Mar-25 |
| Buy* | 148 | 26.56p | Automatic Execution |
13:52:16 - 27-Mar-25 |
| Buy* | 1,251 | 26.56p | Automatic Execution |
13:52:16 - 27-Mar-25 |
| Buy* | 627 | 26.54p | Automatic Execution |
13:52:16 - 27-Mar-25 |
| Buy* | 467 | 26.54p | Automatic Execution |
13:52:16 - 27-Mar-25 |
| Buy* | 1,274 | 26.54p | Automatic Execution |
13:52:16 - 27-Mar-25 |
| Buy* | 151 | 26.486p | Ordinary |
13:44:32 - 27-Mar-25 |
| Sell* | 350 | 26.34p | SI Trade |
13:37:34 - 27-Mar-25 |
| Sell* | 2,444 | 26.44p | Automatic Execution |
13:37:34 - 27-Mar-25 |
| Sell* | 150 | 26.44p | SI Trade |
13:31:49 - 27-Mar-25 |
| Sell* | 3,000 | 26.44p | SI Trade |
13:12:09 - 27-Mar-25 |
| Sell* | 500 | 26.44p | SI Trade |
13:12:09 - 27-Mar-25 |
| Sell* | 21,091 | 26.4771p | Ordinary |
13:11:24 - 27-Mar-25 |
| Buy* | 1,778 | 26.56p | Automatic Execution |
13:04:50 - 27-Mar-25 |
| Buy* | 129 | 26.56p | Automatic Execution |
13:04:50 - 27-Mar-25 |
| Buy* | 128 | 26.56p | Automatic Execution |
13:04:50 - 27-Mar-25 |
| Sell* | 56,982 | 26.466p | Ordinary |
13:03:59 - 27-Mar-25 |
| Sell* | 981 | 26.465p | Ordinary |
13:02:15 - 27-Mar-25 |
| Buy* | 11 | 26.5594p | Ordinary |
12:55:13 - 27-Mar-25 |
| Sell* | 20,000 | 26.4674p | Ordinary |
12:54:45 - 27-Mar-25 |
| Buy* | 1,869 | 26.56p | Automatic Execution |
12:49:18 - 27-Mar-25 |
| Buy* | 1,167 | 26.56p | Automatic Execution |
12:49:18 - 27-Mar-25 |
| Sell* | 404 | 26.444p | Ordinary |
12:45:12 - 27-Mar-25 |
| Sell* | 1,250 | 26.438p | Ordinary |
12:35:26 - 27-Mar-25 |