| Price | 33.22p on 28-11-2023 at 17:31:58 |
|---|---|
| Change | -0.31p -0.92% |
| Buy | 33.77p |
| Sell | 33.34p |
| Buy / Sell BOO Shares | |
| Last Trade: | Unknown 52,452.00 at 33.951p |
| Day's Volume: | 3,456,307 |
| Last Close: | 33.22p |
| Open: | 32.80p |
| ISIN: | JE00BG6L7297 |
| Day's Range | 32.80p - 34.00p |
| 52wk Range: | 27.77p - 60.42p |
| Market Capitalisation: | £421m |
| VWAP: | 33.3792p |
| Shares in Issue: | 1,268m |
Sector: Retailers
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Boohoo (BOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,452 | 33.951p | Ordinary Currency Conversion |
17:31:47 - 28-Nov-23 |
| Unknown* | 9,496 | 33.247p | Ordinary Currency Conversion |
17:31:46 - 28-Nov-23 |
| Unknown* | 2,000 | 33.438p | Ordinary Currency Conversion OTC Trade |
17:16:26 - 28-Nov-23 |
| Sell* | 560,337 | 33.22p | Uncrossing Trade |
16:35:13 - 28-Nov-23 |
| Buy* | 68 | 33.42p | Automatic Execution |
16:29:56 - 28-Nov-23 |
| Buy* | 24 | 33.42p | Automatic Execution |
16:29:56 - 28-Nov-23 |
| Buy* | 37,452 | 33.35p | Automatic Execution |
16:29:47 - 28-Nov-23 |
| Buy* | 331 | 33.35p | Automatic Execution |
16:29:47 - 28-Nov-23 |
| Buy* | 1,549 | 33.35p | Automatic Execution |
16:29:46 - 28-Nov-23 |
| Buy* | 27,203 | 33.35p | Automatic Execution |
16:29:46 - 28-Nov-23 |
