Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (BOO)

Price 62.30p on 15-08-2022 at 16:47:42
Change -0.96p -1.52%
Buy 62.58p
Sell 62.46p
Buy / Sell BOO Shares
Last Trade: Unknown 1,565.00 at 62.30p
Day's Volume: 4,059,278
Last Close: 62.30p
Open: 62.60p
ISIN: JE00BG6L7297
Day's Range 62.02p - 63.94p
52wk Range: 51.42p - 289.00p
Market Capitalisation: £790m
VWAP: 62.84225p
Shares in Issue: 1,268m

Recent Trades History Boohoo (BOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,565 62.30p Ordinary
Currency Conversion
OTC Trade
16:47:31 - 15-Aug-22
Unknown* 1,868 62.30p Ordinary
Currency Conversion
OTC Trade
16:47:30 - 15-Aug-22
Unknown* 14,134 62.57p Ordinary
Currency Conversion
OTC Trade
16:32:45 - 15-Aug-22
Unknown* 88,439 62.362p Ordinary
Currency Conversion
OTC Trade
16:30:43 - 15-Aug-22
Unknown* 63,774 62.625p Ordinary
Currency Conversion
OTC Trade
16:25:50 - 15-Aug-22
Unknown* 20,359 62.638p Ordinary
Currency Conversion
OTC Trade
16:08:11 - 15-Aug-22
Sell* 250,000 62.30p Ordinary
15:36:01 - 15-Aug-22
Sell* 682,535 62.30p Uncrossing Trade
15:35:26 - 15-Aug-22
Unknown* 14,134 62.57p Currency Conversion
Negotiated Trade
15:30:00 - 15-Aug-22
Buy* 408 62.58p Ordinary
15:29:39 - 15-Aug-22

Share Price History for Boohoo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered