Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (BOO)

Price 34.96p on 30-05-2024 at 07:13:17
Change 0.40p 1.16%
Buy 34.86p
Sell 34.34p
Buy / Sell BOO Shares
Last Trade: Sell 2,000.00 at 34.2632p
Day's Volume: 10,305
Last Close: 34.56p
Open: 34.96p
ISIN: JE00BG6L7297
Day's Range 34.96p - 34.96p
52wk Range: 27.77p - 42.40p
Market Capitalisation: £444m
VWAP: 34.20759p
Shares in Issue: 1,269m

Recent Trades History Boohoo (BOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 34.2632p Ordinary
07:09:34 - 30-May-24
Sell* 5,325 34.236p Ordinary
07:05:36 - 30-May-24
Buy* 2 34.68p SI Trade
07:05:26 - 30-May-24
Sell* 1,903 34.227p Ordinary
07:03:09 - 30-May-24
Sell* 62 34.3296p Ordinary
07:00:19 - 30-May-24
Sell* 20 33.80p SI Trade
07:00:14 - 30-May-24
Sell* 340 33.80p SI Trade
07:00:14 - 30-May-24
Sell* 12 33.80p SI Trade
07:00:14 - 30-May-24
Sell* 55 33.80p SI Trade
07:00:14 - 30-May-24
Sell* 341 33.80p SI Trade
07:00:14 - 30-May-24

Share Price History for Boohoo

Time period:
to
Date Open High Low Close Volume

Share News for Boohoo

boohoo abandons GBP1 million bonus for top bosses who missed targets

28th May 2024 20:40

(Alliance News) - boohoo Group PLC has turned its back on plans to award its top bosses bonuses worth GBP1 million, after facing criticism from shareholders in the loss-making fashion chain. Read More

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

AIM WINNERS & LOSERS: Mobile Tornado wins deal; boohoo loss widens

8th May 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

boohoo shares slide further as annual revenue falls in UK and US

8th May 2024 10:18

(Alliance News) - boohoo Group PLC on Wednesday reported a wider loss in its recent financial year, despite a focus on improving profitability that reduced revenue. Read More

LONDON BROKER RATINGS: UBS raises Centrica to 'buy' from 'neutral

8th May 2024 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value8,165.12
Change-17.95

Login to your account

Forgot Password?

Not Registered