Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (BOO)

Price 31.86p on 09-10-2024 at 16:30:00
Change 0.08p 0.25%
Buy 31.88p
Sell 31.64p
Buy / Sell BOO Shares
Last Trade: Unknown 11,580.00 at 31.782p
Day's Volume: 1,500,663
Last Close: 31.86p
Open: 30.90p
ISIN: JE00BG6L7297
Day's Range 30.90p - 32.36p
52wk Range: 26.50p - 42.40p
Market Capitalisation: £404m
VWAP: 31.83662p
Shares in Issue: 1,269m

Recent Trades History Boohoo (BOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,580 31.782p Negotiated Trade
OTC Trade
17:18:15 - 09-Oct-24
Unknown* 232,609 31.782p Negotiated Trade
OTC Trade
17:01:05 - 09-Oct-24
Buy* 156,778 31.86p Suspected BUY Trade
16:35:15 - 09-Oct-24
Buy* 67 31.86p Automatic Execution
16:29:19 - 09-Oct-24
Buy* 50 31.84p Automatic Execution
16:29:19 - 09-Oct-24
Sell* 20,000 31.7622p Ordinary
16:27:24 - 09-Oct-24
Sell* 18,183 31.7622p Ordinary
16:27:23 - 09-Oct-24
Sell* 289 31.78p Automatic Execution
16:26:33 - 09-Oct-24
Sell* 132 31.78p Automatic Execution
16:26:33 - 09-Oct-24
Buy* 25,000 31.8849p Ordinary
16:24:48 - 09-Oct-24

Share Price History for Boohoo

Time period:
to
Date Open High Low Close Volume

Share News for Boohoo

Shein UK sales top GBP1.5 billion in 2023 and profits double

9th Oct 2024 09:16

(Alliance News) - Shein has revealed its sales surpassed GBP1.5 billion in the UK last year as the fast-fashion retailer continues to cash in on trends and draw in shoppers with low-cost items. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts BAT; boohoo gets buy rating

3rd Oct 2024 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

PRESS: boohoo mulls break-up of business — The Times

28th Sep 2024 11:17

(Alliance News) - boohoo Group PLC executives are considering breaking up the Debenhams owner, The Times reported Friday. Read More

boohoo aims to expand US offering as distribution moves to the UK

11th Sep 2024 11:29

(Alliance News) - boohoo Group PLC on Wednesday said it would be making changes to operations in the US, in order to broaden its product offering for customers across the pond. Read More

REPEAT: Rightmove rebuffs REA; WH Smith announces buyback

11th Sep 2024 07:53

(Alliance News) - Stocks in London are called to open higher on Wednesday, despite a slide in Asian equities, ahead of a US inflation reading in the afternoon. Read More

FTSE 100 Latest
Value8,243.74
Change53.13

Login to your account

Forgot Password?

Not Registered