Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (BOO)

Price 33.22p on 28-11-2023 at 17:31:58
Change -0.31p -0.92%
Buy 33.77p
Sell 33.34p
Buy / Sell BOO Shares
Last Trade: Unknown 52,452.00 at 33.951p
Day's Volume: 3,456,307
Last Close: 33.22p
Open: 32.80p
ISIN: JE00BG6L7297
Day's Range 32.80p - 34.00p
52wk Range: 27.77p - 60.42p
Market Capitalisation: £421m
VWAP: 33.3792p
Shares in Issue: 1,268m

Recent Trades History Boohoo (BOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52,452 33.951p Ordinary
Currency Conversion
17:31:47 - 28-Nov-23
Unknown* 9,496 33.247p Ordinary
Currency Conversion
17:31:46 - 28-Nov-23
Unknown* 2,000 33.438p Ordinary
Currency Conversion
OTC Trade
17:16:26 - 28-Nov-23
Sell* 560,337 33.22p Uncrossing Trade
16:35:13 - 28-Nov-23
Buy* 68 33.42p Automatic Execution
16:29:56 - 28-Nov-23
Buy* 24 33.42p Automatic Execution
16:29:56 - 28-Nov-23
Buy* 37,452 33.35p Automatic Execution
16:29:47 - 28-Nov-23
Buy* 331 33.35p Automatic Execution
16:29:47 - 28-Nov-23
Buy* 1,549 33.35p Automatic Execution
16:29:46 - 28-Nov-23
Buy* 27,203 33.35p Automatic Execution
16:29:46 - 28-Nov-23

Share Price History for Boohoo

Time period:
to
Date Open High Low Close Volume

Share News for Boohoo

PRESS: Boohoo breaks promises over treatment of suppliers — BBC

6th Nov 2023 10:38

(Alliance News) - boohoo Group PLC has broken promises to make its clothes fairly and allegedly pressured suppliers to drive prices down, according to reports. Read More

REPEAT: Frasers agrees to buy sports retailer SportScheck

17th Oct 2023 08:54

(Alliance News) - Frasers Group PLC on Tuesday said it agreed to acquire SportScheck, "one of the leading sports retailers in Germany", from Signa Retail Department Store Holding GmbH for an undisclosed fee. Read More

Frasers agrees to buy sports retailer SportSheck from Signa Retail

17th Oct 2023 08:26

(Alliance News) - Frasers Group PLC on Tuesday said it agreed to acquire Sportscheck, "one of the leading sports retailers in Germany", from Signa Retail Department Store Holding GmbH for an undisclosed fee. Read More

LONDON MARKET CLOSE: Europe boosted by bullish open in New York

16th Oct 2023 16:53

(Alliance News) - European equities found their groove in afternoon dealings, supported by a decent start in New York, with the lack of an escalation in Middle East tensions enough for investors to buy into equities again. Read More

Frasers ups stakes in online clothing retailers Asos and boohoo

16th Oct 2023 12:05

(Alliance News) - Frasers Group PLC has lifted its stakes in online clothing retailers Asos PLC and boohoo Group PLC, according to filings on Monday. Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered