| Price | 62.30p on 15-08-2022 at 16:47:42 |
|---|---|
| Change | -0.96p -1.52% |
| Buy | 62.58p |
| Sell | 62.46p |
| Buy / Sell BOO Shares | |
| Last Trade: | Unknown 1,565.00 at 62.30p |
| Day's Volume: | 4,059,278 |
| Last Close: | 62.30p |
| Open: | 62.60p |
| ISIN: | JE00BG6L7297 |
| Day's Range | 62.02p - 63.94p |
| 52wk Range: | 51.42p - 289.00p |
| Market Capitalisation: | £790m |
| VWAP: | 62.84225p |
| Shares in Issue: | 1,268m |
Sector: Retailers
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Boohoo (BOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,565 | 62.30p | Ordinary Currency Conversion OTC Trade |
16:47:31 - 15-Aug-22 |
| Unknown* | 1,868 | 62.30p | Ordinary Currency Conversion OTC Trade |
16:47:30 - 15-Aug-22 |
| Unknown* | 14,134 | 62.57p | Ordinary Currency Conversion OTC Trade |
16:32:45 - 15-Aug-22 |
| Unknown* | 88,439 | 62.362p | Ordinary Currency Conversion OTC Trade |
16:30:43 - 15-Aug-22 |
| Unknown* | 63,774 | 62.625p | Ordinary Currency Conversion OTC Trade |
16:25:50 - 15-Aug-22 |
| Unknown* | 20,359 | 62.638p | Ordinary Currency Conversion OTC Trade |
16:08:11 - 15-Aug-22 |
| Sell* | 250,000 | 62.30p | Ordinary |
15:36:01 - 15-Aug-22 |
| Sell* | 682,535 | 62.30p | Uncrossing Trade |
15:35:26 - 15-Aug-22 |
| Unknown* | 14,134 | 62.57p | Currency Conversion Negotiated Trade |
15:30:00 - 15-Aug-22 |
| Buy* | 408 | 62.58p | Ordinary |
15:29:39 - 15-Aug-22 |
