Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (BOO)

Price 32.30p on 04-10-2024 at 16:30:00
Change -0.70p -2.12%
Buy 32.50p
Sell 32.22p
Buy / Sell BOO Shares
Last Trade: Unknown 258,266.00 at 32.096p
Day's Volume: 2,625,637
Last Close: 32.30p
Open: 34.30p
ISIN: JE00BG6L7297
Day's Range 31.32p - 34.30p
52wk Range: 26.50p - 42.40p
Market Capitalisation: £410m
VWAP: 32.12926p
Shares in Issue: 1,269m

Recent Trades History Boohoo (BOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 258,266 32.096p Negotiated Trade
OTC Trade
17:20:14 - 04-Oct-24
Unknown* 12,857 32.096p Negotiated Trade
OTC Trade
17:19:49 - 04-Oct-24
Sell* 1,182 32.30p Automatic Execution
16:35:29 - 04-Oct-24
Sell* 1,191 32.30p Automatic Execution
16:35:29 - 04-Oct-24
Sell* 357,334 32.30p Uncrossing Trade
16:35:29 - 04-Oct-24
Sell* 248 32.22p Automatic Execution
16:29:58 - 04-Oct-24
Buy* 2,234 32.50p Automatic Execution
16:29:57 - 04-Oct-24
Sell* 2 32.22p Automatic Execution
16:29:57 - 04-Oct-24
Buy* 21 32.40p Automatic Execution
16:29:56 - 04-Oct-24
Sell* 27 32.20p Automatic Execution
16:29:55 - 04-Oct-24

Share Price History for Boohoo

Time period:
to
Date Open High Low Close Volume

Share News for Boohoo

LONDON BROKER RATINGS: Morgan Stanley cuts BAT; boohoo gets buy rating

3rd Oct 2024 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

PRESS: boohoo mulls break-up of business — The Times

28th Sep 2024 11:17

(Alliance News) - boohoo Group PLC executives are considering breaking up the Debenhams owner, The Times reported Friday. Read More

boohoo aims to expand US offering as distribution moves to the UK

11th Sep 2024 11:29

(Alliance News) - boohoo Group PLC on Wednesday said it would be making changes to operations in the US, in order to broaden its product offering for customers across the pond. Read More

REPEAT: Rightmove rebuffs REA; WH Smith announces buyback

11th Sep 2024 07:53

(Alliance News) - Stocks in London are called to open higher on Wednesday, despite a slide in Asian equities, ahead of a US inflation reading in the afternoon. Read More

LONDON BRIEFING: Rightmove rebuffs REA; WH Smith announces buyback

11th Sep 2024 07:47

(Alliance News) - Stocks in London are called to open higher on Wednesday, despite a slide in Asian equities, ahead of a US inflation reading in the afternoon. Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered