| Price | 31.86p on 09-10-2024 at 16:30:00 |
|---|---|
| Change | 0.08p 0.25% |
| Buy | 31.88p |
| Sell | 31.64p |
| Buy / Sell BOO Shares | |
| Last Trade: | Unknown 11,580.00 at 31.782p |
| Day's Volume: | 1,500,663 |
| Last Close: | 31.86p |
| Open: | 30.90p |
| ISIN: | JE00BG6L7297 |
| Day's Range | 30.90p - 32.36p |
| 52wk Range: | 26.50p - 42.40p |
| Market Capitalisation: | £404m |
| VWAP: | 31.83662p |
| Shares in Issue: | 1,269m |
Sector: Retailers
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Boohoo (BOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,580 | 31.782p | Negotiated Trade OTC Trade |
17:18:15 - 09-Oct-24 |
| Unknown* | 232,609 | 31.782p | Negotiated Trade OTC Trade |
17:01:05 - 09-Oct-24 |
| Buy* | 156,778 | 31.86p | Suspected BUY Trade |
16:35:15 - 09-Oct-24 |
| Buy* | 67 | 31.86p | Automatic Execution |
16:29:19 - 09-Oct-24 |
| Buy* | 50 | 31.84p | Automatic Execution |
16:29:19 - 09-Oct-24 |
| Sell* | 20,000 | 31.7622p | Ordinary |
16:27:24 - 09-Oct-24 |
| Sell* | 18,183 | 31.7622p | Ordinary |
16:27:23 - 09-Oct-24 |
| Sell* | 289 | 31.78p | Automatic Execution |
16:26:33 - 09-Oct-24 |
| Sell* | 132 | 31.78p | Automatic Execution |
16:26:33 - 09-Oct-24 |
| Buy* | 25,000 | 31.8849p | Ordinary |
16:24:48 - 09-Oct-24 |
